ADVFN
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Pan American Energy Corp

Pan American Energy Corp (PNRG)

0.40
-0.005
(-1.23%)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
0.40
( -1.23% )
Bid
0.315
Ask
0.40
Volume
1,000
0.40 Day's Range 0.40
0.10 52 Week Range 0.90
Previous Close
0.405
Open
0.40
Last Trade
1000
@
0.4
Last Trade Time
Average Volume (3m)
5,621
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.005-1.234567901230.4050.4050.44000.405CS
40.1242.85714285710.280.580.2849670.37611885CS
120.08250.320.580.21556210.31188923CS
260.23135.2941176470.170.70.15104570.35922985CS
52-0.5-55.55555555560.90.90.1332480.43879028CS
156-1.1-73.33333333331.5160.1917994.59339248CS
260-1.1-73.33333333331.5160.1917994.59339248CS

PNRG - Frequently Asked Questions (FAQ)

What is the current Pan American Energy share price?
The current share price of Pan American Energy is $ 0.40
What is the 1 year trading range for Pan American Energy share price?
Pan American Energy has traded in the range of $ 0.10 to $ 0.90 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WERXFintechWerx International Software Services Inc
$ 3.30
(233.33%)
35.8k
LITSLithos Energy Ltd
$ 0.20
(100.00%)
5.45k
TWOH.XTwo Hands Corporation
$ 0.0075
(50.00%)
807k
OBRNOberon Uranium Corp
$ 0.035
(40.00%)
8.97k
CLTEClara Technologies Corp
$ 15.60
(37.81%)
1.92M
BOLTBolt Metals Corp
$ 0.005
(-50.00%)
25k
BLRBlackhawk Growth Corp
$ 0.005
(-50.00%)
863k
MOODDoseology Sciences Inc
$ 0.81
(-44.14%)
5.1k
ARMArmada Mercantile Ltd
$ 0.255
(-36.25%)
1.1k
SNAStar Navigation Systems Group Ltd
$ 0.01
(-33.33%)
6.95M
SNAStar Navigation Systems Group Ltd
$ 0.01
(-33.33%)
6.95M
CLTEClara Technologies Corp
$ 15.60
(37.81%)
1.92M
DIGIDigital Commodities Capital Corp
$ 0.08
(14.29%)
1.74M
AGCAvanti Gold Corp
$ 0.135
(8.00%)
1.45M
WHIPCredissential Inc
$ 0.015
(0.00%)
1.21M

Discussion

View Full Feed
jeunke22 jeunke22 5 minutes ago
Live: Mining firms lift FTSE 100 to record high after Trump confirms 50% copper tariff https://www.cnbc.com/2025/07/10/european-markets-on-thurs-july-10-stocxx-600-ftse-dax-cac.html?__source=iosappshare%7Cnet.whatsapp.WhatsApp.ShareExtension
GCUMF
Penny Grabber Penny Grabber 10 minutes ago
Not sold on this one. Filings are a bit of a mess.
GAME
BurgerKing82 BurgerKing82 11 minutes ago
No posts here in awhile
CREV
aBeezlee aBeezlee 14 minutes ago
https://www.linkedin.com/posts/pacta-relations_hydrograph-graphenecoating-graphene-ugcPost-7348500514512289793-M1Bc?utm_source=share&utm_medium=member_ios&rcm=ACoAAAAh7L8B7Ir6TQfWB3RzE7oT47_7jV_Gwl0

Surprised no one posted this.
HGRAF
jeunke22 jeunke22 14 minutes ago
50% tariff for Brazil means 50% on niobium.
NB
TrendTrade2016 TrendTrade2016 14 minutes ago
DUO...POST RS BOUNCE COMING IN
DUO
sctts sctts 16 minutes ago
$$$ Today is the Day $$$$

$$$SFRX$$$
SFRX
Methinks Methinks 17 minutes ago
https://www.mishcon.com/news/publications/monthly-cyber-threat-reports-issue-7
Imagine if this type of website was not longer necessary? ACT NOW WITH WAVE.
bigfart bigfart 19 minutes ago
Hilarious trying to pump a stock like this I smell a bag holder
TSLA
Methinks Methinks 19 minutes ago
https://leadership.ng/expert-warns-of-growing-cyber-threats-on-smes-amid-lack-of-recovery-plans/
Not if but when. ACT NOW WITH WAVE.
BurgerKing82 BurgerKing82 19 minutes ago
How high can this actually go. That's quite a MC , especially for .045 ticker.
HYSR
Methinks Methinks 21 minutes ago
https://www.npr.org/2025/07/10/1255443737/facebook-scams-small-business-cyber-crime
Wave can certainly do more to protect people from cyber scams.
lovethatgreen lovethatgreen 22 minutes ago
They were buying them up in the 100s of millions
But they just kept coming back with more and more for sale
So they just said f... it

Jmo

Too bad they won't just sell the shell to someone who actually has a viable business to roll into it
ECOX
europa7 europa7 24 minutes ago
GBBC: “Supply Chains and Standards in the USA” - a panel with Paul Rapino, SVP, Enterprise Business Development and Industry Standards, Hedera Foundation
https://www.reddit.com/r/Hedera/comments/1lvxqwh/gbbc_supply_chains_and_standards_in_the_usa_a/

https://i.ytimg.com/vi/pw15T
HBARUSD
RichieBoy RichieBoy 31 minutes ago
Buc AI saves you money. It's not just seamless convenience. It's highly pragmatic and cost effective. Financial efficiencies will be a potent sales driver BECAUSE money will be tight. Do not underestimate Dell partnering with MTi!
AFFU
TrendTrade2016 TrendTrade2016 32 minutes ago
IF YOU ARE GOING TO USE MY W&L MOTTO.....YA BETTER BACK IT UP WITH SUBSTANCE OR ITS JUST A CLOWN TRYING TO GET NOTICED IN THE CIRCUS....THIS IS NOTHING MORE THAN A SHARE SELLING SCAM...AND YOU SAY YOU'RE A CHARTIST...THE 2025 SUMMER BOOM AND THIS IS ALL YA GOT...YOU ARE STILL ONE OF ICLOWN'S TOP 5
BELR
Gladiator 83 Gladiator 83 34 minutes ago
https://www.otcmarkets.com/stock/ECOX/news/Eco-Innovation-Group-Provides-Company-Update-Highlighting-Strategic-Advisory-Division?id=485423
ECOX
BurgerKing82 BurgerKing82 37 minutes ago
Going to pop eventually
IWAL
sunspotter sunspotter 39 minutes ago
“ What are the odds of success now?”

Infinitesimal, as I think everybody knows - especially the ones who pretend otherwise.
VPLM
ksquared ksquared 40 minutes ago
Secret Service suspends 6 agents assigned to protect Trump during Butler assassination attempt
By Victor Nava Published July 9, 2025, 10:29 p.m. ET

Six members of the Secret Service have been suspended for failures related to last year’s assassination attempt against Presiden
3Angels120702 3Angels120702 42 minutes ago
Just you wait until Rumble in the Jungle happens LOL
MWWC
LA4321 LA4321 43 minutes ago
have re-viewed podcast several times-opens and closes w discussion on why name change away from digital communication----agree 100%----and YET closing comment---for details---go to symbol "DUTV"----UNACCEPTABLE that symbol has not been changed------wording is STILL very precise----"they sent the dep
DUTV
europa7 europa7 43 minutes ago
Project Acacia: RBA and DFCRC announce chosen industry participants and ASIC provides regulatory relief for tokenised asset settlement research project
10 July 2025
https://treasury.gov.au/media-release/project-acacia

"...Joint initiative between the Reserve Bank of Aust
HBARUSD

Your Recent History

Delayed Upgrade Clock