The Cheesecake Factory(R) Remakes an 'Original' Favorite With SPLENDA(R) Brand Sweetener FORT WASHINGTON, Pa., July 6 /PRNewswire-FirstCall/ -- The Cheesecake Factory Incorporated, McNeil...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.02 | -16 | 0.125 | 0.13 | 0.105 | 150100 | 0.11244837 | CS |
4 | -0.02 | -16 | 0.125 | 0.14 | 0.105 | 245732 | 0.12626933 | CS |
12 | -0.01 | -8.69565217391 | 0.115 | 0.155 | 0.105 | 219118 | 0.12230958 | CS |
26 | -0.045 | -30 | 0.15 | 0.17 | 0.105 | 128224 | 0.12582211 | CS |
52 | -0.06 | -36.3636363636 | 0.165 | 0.215 | 0.105 | 95189 | 0.13823184 | CS |
156 | -0.345 | -76.6666666667 | 0.45 | 0.45 | 0.1 | 135755 | 0.17628784 | CS |
260 | -0.345 | -76.6666666667 | 0.45 | 0.45 | 0.1 | 135755 | 0.17628784 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.