The Cheesecake Factory(R) Remakes an 'Original' Favorite With SPLENDA(R) Brand Sweetener FORT WASHINGTON, Pa., July 6 /PRNewswire-FirstCall/ -- The Cheesecake Factory Incorporated, McNeil...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.01 | 8 | 0.125 | 0.14 | 0.12 | 165800 | 0.13239445 | CS |
4 | 0.025 | 22.7272727273 | 0.11 | 0.155 | 0.105 | 176804 | 0.13325001 | CS |
12 | 0 | 0 | 0.135 | 0.155 | 0.105 | 205988 | 0.12064317 | CS |
26 | -0.025 | -15.625 | 0.16 | 0.17 | 0.105 | 137133 | 0.12828379 | CS |
52 | -0.065 | -32.5 | 0.2 | 0.215 | 0.105 | 107527 | 0.14428089 | CS |
156 | -0.315 | -70 | 0.45 | 0.45 | 0.1 | 153943 | 0.17865219 | CS |
260 | -0.315 | -70 | 0.45 | 0.45 | 0.1 | 153943 | 0.17865219 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.