 BTC
| Bluesky Digital Assets Corp | | 0.58 | 0.52 | 866.67% | 7,178,538 |
|
 TMED
| EGF Theramed Health Corp | | 0.22 | 0.165 | 300.00% | 57,540 |
|
 NNL.U
| Nova Net Lease REIT | | 0.32 | 0.23 | 255.56% | 13,400 |
|
 SPFY
| Spacefy Inc | | 0.015 | 0.01 | 200.00% | 43,420 |
|
 CLDV
| Cloud3 Ventures Inc | | 0.015 | 0.01 | 200.00% | 1,684,387 |
|
 DEME
| Demesne Resources Ltd | | 0.33 | 0.215 | 186.96% | 15,080 |
|
 NWAI
| New Wave Holdings Corp | | 0.025 | 0.015 | 150.00% | 114,377 |
|
 ADP
| Adelphi Metals Inc | | 0.25 | 0.14 | 127.27% | 18,000 |
|
 PKK
| Peak Fintech Group Inc | | 0.155 | 0.085 | 121.43% | 2,127,712 |
|
 EATS
| Eat Beyond Global Holdings Inc | | 0.055 | 0.03 | 120.00% | 179,140 |
|
 SQX
| Squatex Energy and Ressources Inc | | 0.01 | 0.005 | 100.00% | 13,100 |
|
 OIL
| Permex Petroleum Corporation | | 4.40 | 2.20 | 100.00% | 1,431 |
|
 PSYG
| Psyence Group Inc | | 0.02 | 0.01 | 100.00% | 8,194 |
|
 PUMP
| Stock Trend Capital Inc | | 0.01 | 0.005 | 100.00% | 3,425,273 |
|
 USGD
| American Pacific Mining Corp | | 0.25 | 0.125 | 100.00% | 900,241 |
|
 PLTO
| Pluto Ventures Inc | | 0.28 | 0.135 | 93.10% | 37,213 |
|
 AMMP
| AmmPower Corp | | 0.045 | 0.02 | 80.00% | 208,197 |
|
 PGA
| Pegmatite One Lithium and Gold Corp | | 0.025 | 0.01 | 66.67% | 326,963 |
|
 TIM.X
| QNB Metals Inc | | 0.14 | 0.055 | 64.71% | 110,174 |
|
 SPIR
| Spirit Blockchain Capital Inc | | 0.255 | 0.10 | 64.52% | 2,703,717 |
|
 NICO
| Class 1 Nickel & Technologies Limited | | 0.37 | 0.135 | 57.45% | 108,386 |
|
 BCBC
| BC Bud Corporation | | 0.07 | 0.025 | 55.56% | 2,652,983 |
|
 BG
| Big Gold Inc | | 0.03 | 0.01 | 50.00% | 16,734 |
|
 FGFL
| First Growth Funds Limited | | 0.015 | 0.005 | 50.00% | 781,656 |
|
 CMET
| Clarity Metals Corp | | 0.045 | 0.015 | 50.00% | 20,272 |
|
 ETI
| EnviroMetal Technologies Inc | | 0.015 | 0.005 | 50.00% | 17,825 |
|
 MEGA
| MegaWatt Lithium and Battery Metals Corp | | 0.015 | 0.005 | 50.00% | 160,597 |
|
 PLLR
| Forty Pillars Mining Corp | | 0.105 | 0.035 | 50.00% | 246,569 |
|
 CACR
| KWG Resources Inc | | 0.015 | 0.005 | 50.00% | 543,101 |
|
 TONE
| Triple One Metals Inc | | 0.015 | 0.005 | 50.00% | 52,000 |
|
 HARY
| Harrys Manufacturing Inc | | 0.015 | 0.005 | 50.00% | 10,411 |
|
 SHRC
| Sharc International Systems Inc | | 0.17 | 0.055 | 47.83% | 257,493 |
|
 APXC
| Apex Critical Metals Corporation | | 1.00 | 0.30 | 42.86% | 331,347 |
|
 RWB
| Red White & Bloom Brands Inc | | 0.05 | 0.015 | 42.86% | 97,870 |
|
 PLUG
| Energy Plug Technologies Corp | | 0.07 | 0.02 | 40.00% | 272,896 |
|
 AUMC
| Auric Minerals Corp | | 0.30 | 0.085 | 39.53% | 30,998 |
|
 SOL
| SOL Global Investments Corp | | 0.20 | 0.05 | 33.33% | 1,513,217 |
|
 TGGL
| Toggle3D ai Inc | | 0.04 | 0.01 | 33.33% | 118,591 |
|
 LAND
| Cumberland Resources Nickel Corp | | 0.04 | 0.01 | 33.33% | 1,054,079 |
|
 MRMD
| MariMed Inc | | 0.225 | 0.055 | 32.35% | 53,260 |
|
 LECR
| Leocor Gold Inc | | 0.125 | 0.03 | 31.58% | 61,830 |
|
 ACT
| Aduro Clean Technologies Inc | | 8.50 | 2.00 | 30.77% | 56,897 |
|
 JUSH
| Jushi Holdings Inc | | 0.49 | 0.115 | 30.67% | 251,524 |
|
 ARWY
| Arway Corporation | | 0.065 | 0.015 | 30.00% | 15,872 |
|
 LEXT
| Lexston Mining Corporation | | 0.065 | 0.015 | 30.00% | 285,337 |
|
 NPRA
| Nepra Foods Inc | | 0.11 | 0.025 | 29.41% | 28,500 |
|
 RGC
| Relevant Gold Corp | | 0.29 | 0.065 | 28.89% | 9,133 |
|
 CULT
| Cult Food Science Corp | | 0.045 | 0.01 | 28.57% | 710,706 |
|
 UUSA
| Kraken Energy Corp | | 0.045 | 0.01 | 28.57% | 37,400 |
|
 PPB
| P2P Group Ltd | | 0.07 | 0.015 | 27.27% | 35,148 |
|
 ZRO
| BIOSENTA Inc | | 0.095 | 0.02 | 26.67% | 11,946 |
|
 IMCC
| IM Cannabis Corp | | 3.74 | 0.78 | 26.35% | 1,144 |
|
 IAI
| infinitii ai inc | | 0.05 | 0.01 | 25.00% | 160,898 |
|
 HERC
| Hercules Resources Corp | | 0.025 | 0.005 | 25.00% | 65,243 |
|
 USCM
| US Critical Metals Corp | | 0.05 | 0.01 | 25.00% | 1,681 |
|
 GTTX
| GeneTether Therapeutics Inc | | 0.025 | 0.005 | 25.00% | 5,400 |
|
 FOMO
| Formation Metals Inc | | 0.23 | 0.045 | 24.32% | 90,810 |
|
 API
| Appia Rare Earths And Uranium Corp | | 0.09 | 0.0175 | 24.14% | 104,601 |
|
 RAIN
| Rain City Resources Inc | | 0.08 | 0.015 | 23.08% | 16,300 |
|
 AIAI
| NetraMark Holdings Inc | | 0.54 | 0.10 | 22.73% | 198,740 |
|
 AWKN
| Awakn Life Sciences Corp | | 0.135 | 0.025 | 22.73% | 24,638 |
|
 CURA
| Curaleaf Holdings Inc | | 2.90 | 0.53 | 22.36% | 34,606 |
|
 MUSL
| Promino Nutritional Sciences Inc | | 0.055 | 0.01 | 22.22% | 192,516 |
|
 NBRK
| New Break Resources Ltd | | 0.09 | 0.015 | 20.00% | 7,400 |
|
 LEEF
| Leef Brands Inc | | 0.24 | 0.04 | 20.00% | 637,021 |
|
 MRM
| Micromem Technologies Inc | | 0.06 | 0.01 | 20.00% | 78,839 |
|
 AFI
| Affinor Growers Inc | | 0.06 | 0.01 | 20.00% | 5,558 |
|
 LUXX
| Luxxfolio Holdings Inc | | 0.03 | 0.005 | 20.00% | 397,087 |
|
 BAC
| BacTech Environmental Corporation | | 0.03 | 0.005 | 20.00% | 125,697 |
|
 GRAY
| Graycliff Exploration Limited | | 0.03 | 0.005 | 20.00% | 13,184 |
|
 ARGO
| Argo Living Soils Corp | | 0.215 | 0.035 | 19.44% | 16,300 |
|
 MOOD
| Doseology Sciences Inc | | 0.25 | 0.04 | 19.05% | 1,000 |
|
 GTII
| Green Thumb Industries Inc | | 12.85 | 1.99 | 18.32% | 278,453 |
|
 CL
| Cresco Labs Inc | | 1.69 | 0.25 | 17.36% | 348,231 |
|
 PDO
| PUDO Inc | | 0.24 | 0.035 | 17.07% | 7,037 |
|
 GGC
| Generic Gold Corp | | 0.07 | 0.01 | 16.67% | 100,056 |
|
 CLC
| Christina Lake Cannabis Corp | | 0.035 | 0.005 | 16.67% | 15,700 |
|
 PDFI
| Prophecy DeFi Inc | | 0.035 | 0.005 | 16.67% | 1,100,472 |
|
 PAID
| XTM Inc | | 0.105 | 0.015 | 16.67% | 101,586 |
|
 NOP
| Nevada Organic Phosphate Inc | | 0.035 | 0.005 | 16.67% | 10,200 |
|
 LIM
| Li Metal Corp | | 0.07 | 0.01 | 16.67% | 41,743 |
|
 QNI
| Quebec Nickel Corp | | 0.145 | 0.02 | 16.00% | 33,995 |
|
 DPRO
| Draganfly Inc | | 3.70 | 0.50 | 15.62% | 3,651 |
|
 MDMA
| Pharmala Biotech Holdings Inc | | 0.335 | 0.045 | 15.52% | 803,218 |
|
 AICO
| Generative Al Solutions Corp | | 0.115 | 0.015 | 15.00% | 4,024 |
|
 HBFG
| Happy Belly Food Group Inc | | 0.77 | 0.10 | 14.93% | 173,822 |
|
 KCL
| American Potash Corp | | 0.08 | 0.01 | 14.29% | 28,463 |
|
 MUZU
| Muzhu Mining Ltd | | 0.08 | 0.01 | 14.29% | 87,744 |
|
 SIX
| Sixty Six Capital Inc | | 0.08 | 0.01 | 14.29% | 28,679 |
|
 BRAZ
| Canary Gold Corp | | 0.25 | 0.03 | 13.64% | 5,000 |
|
 VBAM
| Vital Battery Metals Inc | | 0.175 | 0.02 | 12.90% | 91,871 |
|
 MANN
| Manning Ventures Inc | | 0.045 | 0.005 | 12.50% | 36,400 |
|
 ERTH
| Replenish Nutrients Holding Corp | | 0.045 | 0.005 | 12.50% | 40,800 |
|
 NLR
| Northern Lights Resources Corp | | 0.045 | 0.005 | 12.50% | 80,962 |
|
 MUSK
| Musk Metals Corp | | 0.045 | 0.005 | 12.50% | 121,764 |
|
 MEO
| Cameo Resources Inc | | 0.14 | 0.015 | 12.00% | 34,600 |
|
 ALCU
| Alpha Copper Corp | | 0.14 | 0.015 | 12.00% | 8,586 |
|
 SLV
| Silver Dollar Resources Inc | | 0.375 | 0.04 | 11.94% | 66,138 |
|
 CISC
| Ciscom Corp | | 0.095 | 0.01 | 11.76% | 17,615 |
|
 NEVI
| Nevis Brands Inc | | 0.095 | 0.01 | 11.76% | 75,569 |
|
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
