
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.01 | 20 | 0.05 | 0.06 | 0.045 | 19942 | 0.04971758 | CS |
4 | 0.015 | 33.3333333333 | 0.045 | 0.06 | 0.045 | 21909 | 0.04940424 | CS |
12 | 0 | 0 | 0.06 | 0.075 | 0.045 | 41081 | 0.05862968 | CS |
26 | 0.03 | 100 | 0.03 | 0.08 | 0.01 | 143825 | 0.03583656 | CS |
52 | 0.04 | 200 | 0.02 | 0.08 | 0.01 | 110831 | 0.0305409 | CS |
156 | -0.07 | -53.8461538462 | 0.13 | 0.14 | 0.01 | 50602 | 0.0376602 | CS |
260 | 0.055 | 1100 | 0.005 | 0.295 | 0.005 | 226984 | 0.03053226 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.