ADVFN
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
0.62
0.00
(0.00%)

Sitka Gold Corp (SIG) Quote

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
0.62
( - )
Bid
0.61
Ask
0.63
Volume
26,068
0.60 Day's Range 0.63
0.165 52 Week Range 0.67
Previous Close
0.62
Open
0.63
Last Trade
500
@
0.62
Last Trade Time
Average Volume (3m)
2,279
Financial Volume
-
VWAP
-

SIG Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0712.72727272730.550.630.5423480.57910377CS
40.0712.72727272730.550.630.5119860.55546322CS
120.058.771929824560.570.630.42522790.5361161CS
260.177540.11299435030.44250.670.3524590.54653769CS
520.385163.8297872340.2350.670.16518420.48204475CS
1560.485359.2592592590.1350.670.0851347460.15612159CS
2600.415202.439024390.2050.670.081705420.15601477CS

SIG - Frequently Asked Questions (FAQ)

What is the current Sitka Gold share price?
The current share price of Sitka Gold is $ 0.62
What is the 1 year trading range for Sitka Gold share price?
Sitka Gold has traded in the range of $ 0.165 to $ 0.67 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MYMontego Resources Inc
$ 0.06
(200.00%)
16.6k
PUMPStock Trend Capital Inc
$ 0.01
(100.00%)
4.76k
PHRXPharmadrug Inc
$ 0.01
(100.00%)
245.22k
LTHMChampion Electric Metals Inc
$ 0.01
(100.00%)
153.33k
OVATOvation Science Inc
$ 0.06
(71.43%)
3k
VOLTVoltage Metals Corp
$ 0.005
(-50.00%)
169k
FGHForte Group Holdings Inc
$ 0.065
(-50.00%)
89.08k
ASTIAquarius Surgical Technologies Inc
$ 0.015
(-40.00%)
3k
FREEFree Battery Metal Limited
$ 0.215
(-38.57%)
1.5k
NTNewterra Resources Inc
$ 0.025
(-37.50%)
15k
LUXNewlox Gold Ventures Corp
$ 0.06
(9.09%)
6.29M
HGHydrograph Clean Power Inc
$ 0.295
(7.27%)
4.3M
PXIPlanet Ventures Inc
$ 0.25
(25.00%)
2.71M
TWOH.XTwo Hands Corporation
$ 0.005
(0.00%)
2.43M
DIGIDigital Commodities Capital Corp
$ 0.09
(5.88%)
1.93M

Discussion

View Full Feed
Think1st Think1st 4 minutes ago
Yawn.yawn
AUNXF
RichieBoy RichieBoy 5 minutes ago
Webcast That's The Way of the World these days because the global economy draws in so many far apart (geographically speaking) shareholders. Greater attendance means more questions, more requests, more things to set straight but it's very efficient in the overall analysis.

https://www
AFFU
DimesForShares DimesForShares 5 minutes ago
Huh.  Seems like you're starting to come around to my skeptical vision of KBLB.
Who would have imagined that?
KBLB
Susie924 Susie924 5 minutes ago
I hit a paywall
gfp927z gfp927z 5 minutes ago
>>> House sends stablecoin bill to Trump's desk, capping string of 'Crypto Week' victories


Yahoo Finance

by David Hollerith and Jake Conley

July 17, 2025


https://finance.yahoo.com/news/house-sends-stablecoin-bill-to-trumps-d
AMZN CRCL JPM
DeerBalls DeerBalls 6 minutes ago
$.0064 I have to thank you...THANK YOU! There is insurance and then there is assurance! You are my assurance on VPLM!

I saw the court ruling, was concerned for an instant; then came your post(doom and gloom) and I KNEW this was fine! AND, IT IS! You have never been correct on you
VPLM
I-Glow I-Glow 7 minutes ago
It's been 4 years - post your facts to support a $1 valuation.
AVVH It is all there to see if people just do the DD. This is a 50 cent to $1 stock IF and WHEN this all comes to fruition. There is a reason why there has been no dilution for the past 4 years while also keeping up to date on all
AVVH
gfp927z gfp927z 7 minutes ago
>>> House sends stablecoin bill to Trump's desk, capping string of 'Crypto Week' victories


Yahoo Finance

by David Hollerith and Jake Conley

July 17, 2025


https://finance.yahoo.com/news/house-sends-stablecoin-bill-to-trumps-d
AMZN CRCL JPM
FlyHigh55 FlyHigh55 7 minutes ago
Why is it Toast?.??
Will it come back to life.?? and if so, what are they working on and when is it anticipated to come back.??
SEII
gfp927z gfp927z 7 minutes ago
>>> House sends stablecoin bill to Trump's desk, capping string of 'Crypto Week' victories


Yahoo Finance

by David Hollerith and Jake Conley

July 17, 2025


https://finance.yahoo.com/news/house-sends-stablecoin-bill-to-trumps-d
AMZN CRCL JPM
stealofadeal stealofadeal 7 minutes ago
$GEVI Holding very well in $2.00 range.
GEVI
236T568 236T568 8 minutes ago
THE.WALL.STREET.JOUNAL. fun times ahead


https://x.com/AdamParkhomenko/status/1945963817323675675
na na na na 8 minutes ago
That is suspicious it took you that long but in 2 minutes nearly 700 million were traded.
GTCH
looking 4 a win looking 4 a win 9 minutes ago
I just dumped half my position, this is madness! The good kind. 
JOBY
moondogaz moondogaz 9 minutes ago
My bet it gets pounded.vwap today...$3.28. Lots of peeps are already shizzing.
ABVE
wadegarret wadegarret 10 minutes ago
ASTS & RKLB- why up 200% in 6 weeks ?

I don't get it. Both are losing money, and they may not make anything next year either.
ASTS RKLB
stealofadeal stealofadeal 10 minutes ago
$TRWD After looking at this closer it has a very tight share structure.
TRWD
janice shell janice shell 10 minutes ago
I would. But I'd also say that Eric Adams isn't someone I'd vote for in any circumstances.
skyrocketinsight skyrocketinsight 11 minutes ago
https://www.otcmarkets.com/stock/AXXA/financials

Earnings per share
Key Financial Ratios
Earnings Per Share
0.0039

I think this may be where we start retracing upward.
AXXA
littlejohn littlejohn 12 minutes ago
Ancient proverb, hard to crack nuts on bull

before monthly op-ex expiration,

07/18 is a monthly op-ex expiration date,

Can always add put options for next week early

on a green Friday,

a little put action held in case a drop
Torez Torez 13 minutes ago
Xrp is the ATH, meanwhile shiba is about 6 x lower from ATH. Greates decision ever to finally dump this dead garbage 
SHIBUSD
INV4 INV4 13 minutes ago
Ownership Summary
Institutional Ownership 12.46%
Total Shares Outstanding (millions) 30
Total Value of Holdings (millions) $4

Active Positions | Holders | Shares
Increased Positions | 23 | 342,132
Decreased Positions | 17 | 168,407
Held Po
TELO
RKeyes929 RKeyes929 14 minutes ago
I’ll call you Surflie because that’s how others see you. Brian isn’t the CEO btw.
HMBL
JustGoDeep JustGoDeep 15 minutes ago
We Feel The Same Way About Your-Constant BS!!
BIEL
DimesForShares DimesForShares 17 minutes ago
I think the problem has been a continuing issue of the strains being affected by some combination of disease and seasonal conditions.  When conditions are perfect in the beginning, as the ramping up is going along, things seem to be working well.  Then the silkworms start dying off before they cocoo
KBLB

Your Recent History

Delayed Upgrade Clock