ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
0.38
0.00
(0.00%)
Closed October 14 4:00PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.38
Bid
0.47
Ask
0.52
Volume
1,622
0.00 Day's Range 0.00
0.125 52 Week Range 0.38
Previous Close
0.38
Open
-
Last Trade
200
@
0.48
Last Trade Time
Average Volume (3m)
1,736
Financial Volume
-
VWAP
-

SIG Latest News

Walker Boyd to Retire in June 2010

HAMILTON, Bermuda, Sept. 2 /PRNewswire-FirstCall/ -- Signet Jewelers Ltd ("Signet") (NYSE and LSE: SIG) today announced that Walker Boyd will retire from the Board of the Company and as Finance...

Signet Reports Second Quarter Sales

HAMILTON, Bermuda, Aug 6 /PRNewswire-FirstCall/ -- Signet Jewelers Ltd ("Signet") (NYSE and LSE: SIG), the world's largest specialty retail jeweler, today announced its sales performance for the...

Signet Reports Encouraging First Quarter Results

HAMILTON, Bermuda, June 4 /PRNewswire-FirstCall/ -- Signet Jewelers Ltd ("Signet") (NYSE and LSE: SIG), the world's largest specialty retail jeweler, today announced its results for the 13 weeks...

Signet Reports First Quarter Same Store Sales

HAMILTON, Bermuda, May 7 /PRNewswire-FirstCall/ -- Signet Jewelers Ltd ("Signet") (NYSE and LSE: SIG), the world's largest specialty retail jeweler, today announced its sales performance for the...

Signet Jewelers Limited Files Annual Report on Form 20-F

HAMILTON, Bermuda, April 1 /PRNewswire-FirstCall/ -- Signet Jewelers Ltd (NYSE and LSE: SIG), the world's largest specialty retail jeweler, announced today that it filed its Annual Report on...

Signet Full Year Results As Expected Before Goodwill Impairment

HAMILTON, Bermuda, March 25 /PRNewswire/ -- Signet Jewelers Ltd (NYSE and LSE: SIG), the world's largest specialty retail jeweler, today announced its full year unaudited results for the 52...

Signet Board Changes

HAMILTON, Bermuda, Feb. 26 /PRNewswire-FirstCall/ -- Signet Jewelers Ltd (NYSE and LSE: SIG), the world's largest specialty retail jeweler, today announced that Lesley Knox has indicated to the...

Signet Announces Fourth Quarter Sales

HAMILTON, Bermuda, Feb. 5 /PRNewswire-FirstCall/ -- Signet Jewelers Ltd (NYSE and LSE: SIG), the world's largest specialty retail jeweler, today announced its sales performance for the 13 and 52...

Signet Jewelers Ltd Christmas Trading Statement

Profits expected to be within the range of market forecasts HAMILTON, Bermuda, Jan. 8 /PRNewswire-FirstCall/ -- Signet Jewelers Ltd (NYSE and LSE: SIG), the world's largest specialty retail...

Signet Reports Third Quarter Results

HAMILTON, Bermuda, Nov. 25 /PRNewswire-FirstCall/ -- Signet Jewelers Ltd (NYSE and LSE: SIG), the world's largest specialty retail jeweler, today announced its third quarter unaudited results...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0257.042253521130.3550.380.35542980.37867607CS
40.1780.95238095240.210.380.2132680.34587662CS
120.14561.70212765960.2350.380.16517360.29895602CS
260.18900.20.380.1659690.28736142CS
520.22137.50.160.380.125983290.17629267CS
1560.275261.9047619050.1050.380.082090470.14855214CS
2600.245181.4814814810.1350.380.051871630.15579687CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DEEPDeepRock Minerals Inc
$ 0.01
(100.00%)
21k
CEGCerro Grande Mining Corporation
$ 0.01
(100.00%)
1,000
CSSCascada Silver Corp
$ 0.03
(50.00%)
2.26M
AMMPAmmPower Corp
$ 0.015
(50.00%)
25k
BLGVBelgravia Hartford Capital Inc
$ 0.03
(50.00%)
3k
NWAINew Wave Holdings Corp
$ 0.005
(-50.00%)
404.23k
AUEXAdvanced Gold Exploration Inc
$ 0.005
(-50.00%)
30k
OVATOvation Science Inc
$ 0.02
(-50.00%)
9k
DMEDDiagnamed Holdings Corp
$ 0.005
(-50.00%)
525k
VTALJustera Health Ltd
$ 0.005
(-50.00%)
2.94M
BRCHBirchtree Investments Ltd
$ 0.025
(25.00%)
10.27M
GSRIGolden Shield Resources Inc
$ 0.035
(-46.15%)
3.2M
VTALJustera Health Ltd
$ 0.005
(-50.00%)
2.94M
LEEFLeef Brands Inc
$ 0.025
(0.00%)
2.39M
WRUNWaverunner Capital Inc
$ 0.005
(0.00%)
2.32M

Discussion

View Full Feed
ksquared ksquared 44 seconds ago
We shall see. That ought to be a hoot!
PRmaniac PRmaniac 59 seconds ago
Over 2.5 BILLION SHARES DILUTED SINCE 2023
dilution has been rampant, and they were forced to raise the share authorization once again.
They will likely need to do this again this fall, since they don't have enough shares to issue in their toxic deathspiral.
Outstanding Shares
AAPJ
jc96 jc96 1 minute ago
This was the company that built Trumps websites in 16. Skyrocketed, then crashed. There were some posts on other boards saying this co may be working on a crypto project with Trump. Just being on good terms with Trump is enough for people to speculate that this will skyrocket again, like Trumps m
PHUN
MiamiGent MiamiGent 1 minute ago
Yup, TRUMP, JD VANCE, ROBERT F. KENNEDY Jr., TULSI GABBARD Board's onsite reporter! :)
rikkie rikkie 1 minute ago
WHY are you here then?
LWLG
pepeoil pepeoil 1 minute ago
No kidding, these boiler room coke heads believe their own chit. Why did cohen have a merchant account loan that he didn’t pay if he was so rich? Lol. His deposition is coming up. He is getting sued. That is fact
GPLS
GoonOfWallSt GoonOfWallSt 2 minutes ago
Still ol’ scam and same pumpsh!t squad… nothing changes except for jmoney360 and Lolo12 disappearance… rumor is they got married and are living happily in Scamus’s basement… and punkin farmah brings them fresh pumpkins daily… lmfao whoooooo……
RNVA
ksquared ksquared 2 minutes ago
Kamala already has the woke zombies. This will help expose her to the independents. And she can reach a swath of independent voters, more of whom watch Fox News than CNN or MSNBC, according to research by Nielsen. I'm torn about watching. I can't stand looking at or listening to her. Stupidi
IHuser IHuser 2 minutes ago
imo.. attention citizens of earth... Ms. WOLF... is plainly claiming that a subversive war of clandestine biological aggression is being wrought on the general unsuspecting populations of "nation states" by controllers and sponsors of this ticker...

Let that sink in~ what are y
PFE
cashclan cashclan 2 minutes ago
Bigger question


Who keeps pissing on the telephone booths

It about time for some connectivity...
PTEL
jsc52033 jsc52033 2 minutes ago
yep something is wrong with tthe audit it dosen't show the numbers Nils wnats so he is looking for a new auitor
excuse is this one go sick aand can't finish it news coming
BMXI
Zorax Zorax 2 minutes ago
Breaking: Steve jaba da cheung may be out of a job soon. Seems like a shake up in mussolini camp. Allegedly two top campaign spokestupids are being pushed aside. Butthead and beaner shuttled maybe. cheeto mussolini isn't going to reveal trouble if he can help it this close to the finish line.
oystersnbeer oystersnbeer 2 minutes ago
Donald Trump's mind is slipping~

https://x.com/votevets/status/1845885970949750922
crazy horse 0 crazy horse 0 2 minutes ago
Israel's War on Journalism

https://t.me/Middle_East_Spectator/11042
Over four days last week, the Israeli military killed two journalists and severely injured at least three others.

On Wednesday, October 9, as attacks intensified in northern Gaza, the military ta
delerious1 delerious1 2 minutes ago
2038 HorsePower........Hyperion.....Hydrogen powered

https://cdn.prod.website-files.com/5d6969dafaa2a0ecb5410d23/6351e1996fee75a9f9542e15_xp1-track-salt_flats_v2.webp
RONN
boston127 boston127 3 minutes ago
5s are up. This could be the beginning

of a turnaround.
IGPK
RickNagra RickNagra 3 minutes ago
Oh wow $1.51 closing price.
FNMA
MiamiGent MiamiGent 3 minutes ago
The big thing now is keeping Trump alive.
luckydude777 luckydude777 4 minutes ago
Had I bought DJT at $11.00 it would have dropped to $5.00 by now. Just sayin ...
DJT
DanM51 DanM51 4 minutes ago
Maybe I can buy that used starship. What's a used one go for? Always wanted one....Have a feeling the guy that bought the Spanish villa by selling lwlg near its highs never stops smiling and laughing. Hope he/she knows how lucky they were......
LWLG
pepeoil pepeoil 4 minutes ago
I love it she the ir guy gets on here and shows the true colors. Stinky pinky trash
GPLS
Zadie420 Zadie420 4 minutes ago
Yep. Me 2. But damn CS I have to wait till next Monday. I don’t wanna Xfer my acct to Fidelity since we are so close to approval.
NWBO
Ragnar Ragnar 4 minutes ago
No chance this goes to $1 this week. 99.998% chance this is back in trips.
RDAR
iamthe walrus iamthe walrus 4 minutes ago
Zygle Co Ltd and their largest shareholder Jin Hee Lee ( 60 plus % in Zygle ) according to the Korean stock market disclosures . Jin Hee Lee is also on ZaiCell Incs board here in the USA . He made a big investment into building a Korean FLP battery / USA joint venture Battery GIGA plant in the USA
CRTG GIGA

Your Recent History

Delayed Upgrade Clock