![Origen Resources Inc](/common/images/company/CNSX_ORGN.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.005 | 10 | 0.05 | 0.055 | 0.05 | 58125 | 0.05413978 | CS |
4 | 0 | 0 | 0.055 | 0.055 | 0.045 | 83706 | 0.0519676 | CS |
12 | -0.015 | -21.4285714286 | 0.07 | 0.07 | 0.045 | 42548 | 0.05283435 | CS |
26 | 0.02 | 57.1428571429 | 0.035 | 0.075 | 0.03 | 80558 | 0.04132262 | CS |
52 | -0.1 | -64.5161290323 | 0.155 | 0.195 | 0.02 | 183356 | 0.04507102 | CS |
156 | -0.235 | -81.0344827586 | 0.29 | 0.425 | 0.02 | 107605 | 0.14271205 | CS |
260 | -0.195 | -78 | 0.25 | 0.55 | 0.02 | 95720 | 0.15770459 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.