SOUTHFIELD, Mich., Nov. 12 /PRNewswire-FirstCall/ -- Origen Financial, Inc. (Pink Sheets: ORGN), a real estate investment trust that manages residual interests in securitized manufactured...
SOUTHFIELD, Mich., Nov. 5 /PRNewswire-FirstCall/ -- Origen Financial, Inc. (Pink Sheets: ORGN), a real estate investment trust that manages residual interests in securitized manufactured housing...
SOUTHFIELD, Mich., Aug. 14 /PRNewswire-FirstCall/ -- Origen Financial, Inc. (Pink Sheets: ORGN), a real estate investment trust that manages residual interests in securitized manufactured...
SOUTHFIELD, Mich., Aug. 5 /PRNewswire-FirstCall/ -- Origen Financial, Inc. (Pink Sheets: ORGN), a real estate investment trust that manages residual interests in securitized manufactured housing...
SOUTHFIELD, Mich., May 12 /PRNewswire-FirstCall/ -- Origen Financial, Inc. (Pink Sheets: ORGN), a real estate investment trust that manages residual interests in securitized manufactured housing...
SOUTHFIELD, Mich., May 5 /PRNewswire-FirstCall/ -- Origen Financial, Inc. (Pink Sheets: ORGN), a real estate investment trust that manages residual interests in securitized manufactured housing...
SOUTHFIELD, Mich., March 25 /PRNewswire-FirstCall/ -- Origen Financial, Inc. (Pink Sheets: ORGN), a real estate investment trust that manages residual interests in securitized manufactured...
SOUTHFIELD, Mich., March 12 /PRNewswire-FirstCall/ -- Origen Financial, Inc. (Pink Sheets: ORGN), a real estate investment trust that manages residual interests in securitized manufactured...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.005 | 10 | 0.05 | 0.055 | 0.05 | 10600 | 0.05056604 | CS |
4 | 0 | 0 | 0.055 | 0.055 | 0.05 | 16881 | 0.05114942 | CS |
12 | 0.005 | 10 | 0.05 | 0.08 | 0.05 | 29301 | 0.05510603 | CS |
26 | -0.005 | -8.33333333333 | 0.06 | 0.08 | 0.045 | 27999 | 0.05335218 | CS |
52 | 0.015 | 37.5 | 0.04 | 0.08 | 0.02 | 76703 | 0.03631922 | CS |
156 | -0.245 | -81.6666666667 | 0.3 | 0.35 | 0.02 | 80457 | 0.12016165 | CS |
260 | -0.195 | -78 | 0.25 | 0.55 | 0.02 | 73383 | 0.15576911 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.