Volume | 22,904 |
|
|||||
News | - | ||||||
Day High | 0.29 | Low High |
|||||
Day Low | 0.28 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Troy Minerals Inc | TROY | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.28 | 0.28 | 0.29 | 0.31 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
11 | 22,904 | - | 0.14 - 1.72 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
09:59:31 | 2,000 | $ 0.29 | CAD |
Troy Minerals News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical TROY Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.24 | 0.315 | 0.21 | 0.2789121 | 74,698 | 0.05 | 20.83% |
1 Month | 0.35 | 0.375 | 0.21 | 0.2988625 | 100,797 | -0.06 | -17.14% |
3 Months | 0.50 | 0.55 | 0.21 | 0.3656215 | 146,010 | -0.21 | -42.00% |
6 Months | 0.85 | 1.72 | 0.21 | 0.6299817 | 107,481 | -0.56 | -65.88% |
1 Year | 0.14 | 1.72 | 0.14 | 0.6255794 | 72,812 | 0.15 | 107.14% |
3 Years | 0.04 | 1.72 | 0.04 | 0.6047014 | 46,423 | 0.25 | 625.00% |
5 Years | 0.04 | 1.72 | 0.04 | 0.6047014 | 46,423 | 0.25 | 625.00% |