ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Loyalist Exploration Limited

Loyalist Exploration Limited (PNGC)

0.005
-0.005
(-50.00%)
Closed January 26 4:00PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.005
Bid
0.005
Ask
0.01
Volume
300,000
0.005 Day's Range 0.005
0.005 52 Week Range 0.01
Previous Close
0.01
Open
0.005
Last Trade
260000
@
0.005
Last Trade Time
Average Volume (3m)
73,126
Financial Volume
-
VWAP
-

PNGC Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.0050.010.0056622200.008388CS
4000.0050.010.0051777460.00832172CS
12000.0050.010.005731260.00769135CS
26000.0050.010.005395770.0072496CS
52000.0050.010.005666030.00773161CS
156-0.08-94.11764705880.0850.0850.005870080.02231908CS
260-0.155-96.8750.160.160.005842960.028311CS

PNGC - Frequently Asked Questions (FAQ)

What is the current Loyalist Exploration share price?
The current share price of Loyalist Exploration is $ 0.005
What is the 1 year trading range for Loyalist Exploration share price?
Loyalist Exploration has traded in the range of $ 0.005 to $ 0.01 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MLKMMayo Lake Minerals Inc
$ 0.035
(133.33%)
13k
CATCAT Strategic Metals Corporation
$ 0.01
(100.00%)
2k
BHCCBlue Horizon Global Capital Corp
$ 0.01
(100.00%)
4k
IANiAnthus Capital Holdings Inc
$ 0.01
(100.00%)
85k
AWRAurwest Resources Corporation
$ 0.01
(100.00%)
3k
DDDouble Deuce Exploration Corp
$ 0.11
(-54.17%)
1.05k
AFXArctic Fox Lithium Corp
$ 0.005
(-50.00%)
38.33k
PNGCLoyalist Exploration Limited
$ 0.005
(-50.00%)
300k
TUGATuga Innovations Inc
$ 0.01
(-50.00%)
62k
SURESureNano Science Ltd
$ 0.08
(-44.83%)
34.5k
NFLDExploits Discovery Corp
$ 0.04
(0.00%)
3.51M
ONCOOnco Innovations Limited
$ 2.55
(15.91%)
3.05M
WHIPCredissential Inc
$ 0.105
(-19.23%)
2.73M
HVWHi View Resources Inc
$ 0.055
(-15.38%)
1.96M
BCBCBC Bud Corporation
$ 0.14
(0.00%)
1.53M

Discussion

View Full Feed
zab zab 5 minutes ago
Once again Trump is the president,  you supposedly won, yet you are still whining. 
Myth Myth 6 minutes ago
Clapton / Winwood - Double Trouble live

one of the best versions I've heard of this song....

https://www.youtube.com/watch?v=dfWUKXRh5qk
BBANBOB BBANBOB 6 minutes ago
Lot's more sense again telling us the truth.
COOP
delerious1 delerious1 6 minutes ago
Lotta effort to say why GVSI won't make it but it just makes me think otherwise....I mean why waste all this time and effort downplaying it if it is hopeless ......
GVSI
tedpeele tedpeele 6 minutes ago
provisional patent - is not a patent. Maybe this year they will file a real patent application.
KNOS
insearchof insearchof 7 minutes ago
Thanks for sharing.
Looks great!
$AABB
AABB
manibiotech manibiotech 7 minutes ago
Actually whenever he buys SP goes down 
NWBO
Truenorth2016 Truenorth2016 8 minutes ago
MEDTECH Spectrum is also using their news platform to spread the news on GCAN next move in the Quantum Computing and AI space. What I am starting to believe after listening to President Trump post inuaguration speech with tech billionaires present, is that GCAN merger/aquisition will be in the Tech
GCAN
delerious1 delerious1 8 minutes ago
"The U.S. Securities and Exchange Commission’s (SEC) Office of Investor Education and Advocacy (“OIEA”) is issuing this Investor Alert to warn investors about fraudsters who may attempt to manipulate share prices by using social media to spread false or misleading information about stocks."
"
NBRI
Myth Myth 9 minutes ago
not possible Cap...lol...

you ready for the big game ?
Large Green Large Green 9 minutes ago
Yes, back to your point about the payout matrix being put out to us in January of the year 2012 while we could still trade was amazing and then the WMILT 8K filing put out well after the 3/19/2012 origination date of WMIH/COOP on 8/1/2012 showing the Preferred and common equity interests designation
COOP
loanshark007 loanshark007 9 minutes ago
WARNING!!!!! Do your due dilligence before buying shares here. GRST has announced an upcoming reverse split. Bagholders are in so deep they will say anything to unload their trash shares.
GRST
StayHumble StayHumble 10 minutes ago
✅473Million+ Historic Xpert BUYS💹High Sell Orders✅+$9.99 huzzah💹 💹 💹 💹https://ih.advfn.com/stock-market/USOTC/medical-marijuana-pk-MJNA/historical?_gl=1*1yndril*_gcl_au*MTI1NDQyNTM1NS4xNzMxNjA2NTY3
https://cdn
MJNA
Myth Myth 11 minutes ago
I think I hurt my back just watching that...lol...
bbotcs bbotcs 12 minutes ago
lj: Nobody wants Nikki!
cottonisking cottonisking 12 minutes ago
Brother, how did you make it this far with Lehman Brothers and the World? The year 2021 was a rough year!

Lee Williams - I Can't Give up Now Lyrics
Artist: Lee Williams

Album: Non-Album Releases

Heyo! SONGLYRICS just got interactive. Highlight. Rev
LEHNQ
Investor2014 Investor2014 12 minutes ago
Which is why some of us here keep saying the trial to protocol over failed, but the totality of results may be good enough for approval. We'll see in about a year.
AVXL
LakeshoreLeo1953 LakeshoreLeo1953 13 minutes ago
Anyone who thinks all 58 “contributors” are world class and not “primarily” involved administering the trial is fooling themselves or attempting to massage a definition.
AVXL
WALLnut WALLnut 13 minutes ago
Cuz this time Radiogel isn't in a pig, it's in a human. 5 to be exact. And if Radiogel cures 4 out of 5 on first try, then I'd say kiss that pretty pig with no lipstick.


RDGL
RDGL
loanshark007 loanshark007 14 minutes ago
Such a professional ambassador for CLNV. 😂🤣

What a clown!
CLNV
Preciouslife1 Preciouslife1 14 minutes ago
https://www.facebook.com/share/r/19xnv6XYtu/?mibextid=wwXIfr
janetcanada janetcanada 15 minutes ago
👀***RDAR - Reply to them is Useless!....I Post it a link....Use it like I did!...
RDAR
al44 al44 17 minutes ago
Trump Releases Weapons To Israel That Biden Withheld For Political Reasons

President Donald Trump announced on Saturday that weapons purchased by Israel that were being withheld by President Joe Biden are now being shipped.

The new administration instructed the Departm
BBANBOB BBANBOB 17 minutes ago
That ALSO may be their way of escaping any further legal issue. MAGIC MONEY just shows up

Just like I have suggested that the payout matrix 8k/pr was put out to do the same thing, as nobody can say they were not told the truth and bring suit, A SMART CYA move on their part to quell a
COOP

Your Recent History

Delayed Upgrade Clock