Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 5,000 |
|
|||||
| News | - | ||||||
| Day High | 0.005 | Low High |
|||||
| Day Low | 0.005 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Loyalist Exploration Limited | PNGC | CSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.005 | -50.00% | 0.005 | 10:20:57 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.005 | 0.005 | 0.005 | 0.005 | 0.01 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 1 | 5,000 | - | 0.005 - 0.02 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:20:57 | 5,000 | $ 0.005 | CAD |
Loyalist Exploration News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PNGC Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.005 | 0.01 | 0.005 | 0.0099558 | 1,105,431 | 0.00 | 0.00% |
| 1 Month | 0.005 | 0.01 | 0.005 | 0.0098606 | 689,978 | 0.00 | 0.00% |
| 3 Months | 0.005 | 0.01 | 0.005 | 0.0086156 | 278,874 | 0.00 | 0.00% |
| 6 Months | 0.01 | 0.01 | 0.005 | 0.0081109 | 219,557 | -0.005 | -50.00% |
| 1 Year | 0.02 | 0.02 | 0.005 | 0.0093381 | 147,551 | -0.015 | -75.00% |
| 3 Years | 0.16 | 0.16 | 0.005 | 0.0309753 | 165,287 | -0.155 | -96.88% |
| 5 Years | 0.16 | 0.16 | 0.005 | 0.0309753 | 165,287 | -0.155 | -96.88% |
