Loyalist Exploration Stock Quote PNGC - Stock Price, News, Charts, Message Board, Trades

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
Canada
CSE
Loyalist Exploration Limited (PNGC) Quote

Loyalist Exploration Limited (PNGC)

0.005

-0.005

(-50.00%)

Closed March 01 4:00PM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

0.005

Bid

0.005

Ask

0.01

Volume

47,000

0.005 Day's Range 0.005

0.005 52 Week Range 0.01

Previous Close

0.01

Open

0.005

Last Trade

Last Trade Time

Average Volume (3m)

134,520

Financial Volume

-

VWAP

-

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.005	0.01	0.005	11100	0.01	CS
4	0	0	0.005	0.01	0.005	126118	0.00519771	CS
12	0	0	0.005	0.01	0.005	134520	0.00655205	CS
26	0	0	0.005	0.01	0.005	66025	0.00640541	CS
52	0	0	0.005	0.01	0.005	78949	0.00727414	CS
156	-0.06	-92.3076923077	0.065	0.075	0.005	91498	0.02086919	CS
260	-0.155	-96.875	0.16	0.16	0.005	86627	0.02707812	CS

PNGC - Frequently Asked Questions (FAQ)

What is the current Loyalist Exploration share price?

The current share price of Loyalist Exploration is $ 0.005

What is the 1 year trading range for Loyalist Exploration share price?

Loyalist Exploration has traded in the range of $ 0.005 to $ 0.01 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
VTIValdor Technology International Inc	$ 0.13 (100.00%)	256k
IANiAnthus Capital Holdings Inc	$ 0.01 (100.00%)	147k
NXU.XNexco Resources Inc	$ 0.01 (100.00%)	281k
XCXAMP Alternative Medical Products Inc	$ 0.01 (100.00%)	25.08k
CATCAT Strategic Metals Corporation	$ 0.01 (100.00%)	94k
BYTBYT Holdings Ltd	$ 0.01 (-66.67%)	20k
PNGCLoyalist Exploration Limited	$ 0.005 (-50.00%)	47k
LTHMChampion Electric Metals Inc	$ 0.005 (-50.00%)	200k
AVM.XAvarone Metals Inc	$ 0.005 (-50.00%)	40k
HARDHardcore Discoveries Ltd	$ 0.115 (-36.11%)	3k
PKKPeak Fintech Group Inc	$ 0.05 (25.00%)	2.04M
PAUProvenance Gold Corp	$ 0.19 (-17.39%)	2.04M
HODLSol Strategies Inc	$ 2.71 (22.62%)	1.53M
CLICape Lithium Corp	$ 0.01 (0.00%)	1.52M
ZTEZTEST Electronics Inc	$ 0.235 (-6.00%)	1.3M

fuagf

fuagf 6 minutes ago

That's the day i'm flying out, the Australian date day, i mean .. ;-)

fuagf

fuagf 9 minutes ago

Probably shouldn't have said likely.... just one of those feeeeelingssss .. lol

fuagf

fuagf 10 minutes ago

Yeah, it was great, just tangented me is all...

janice shell

janice shell 10 minutes ago

lol, 31 March. I just missed being an April Fool.

janice shell

janice shell 12 minutes ago

They will do what Trump wants them to do, unless something breaks the spell he's cast on them.

janice shell

janice shell 13 minutes ago

Now c'mon... The Bayraktar song is just funny, and the video was made by soldiers who were still plump, because they'd only been fighting for a couple of months. I'm sure those of them who survived look different today.

The story of Gunther Quant is interesting. He got along well wit

DCBill

DCBill 14 minutes ago

From your lips, Louie, to you know who's ears!!

ubueltp

ubueltp 16 minutes ago

Thank you for the entertainment value

ubueltp

ubueltp 16 minutes ago

Thank you for the entertainment value

STL Stock

STL Stock 16 minutes ago

Close to a penny. Maybe 0.03 by mid week just my wild guess. But I'm happy just to get out of trips if possible Monday

thecrusher2011

thecrusher2011 23 minutes ago

Since you're going to make fun of trump for the things he did on television in the past maybe should consider what zelensky is first.

https://x.com/LibTearCreator1/status/1895619318941135155?t=htH0qd7GSxG_jA8a0T2cvQ&s=19

littlejohn

littlejohn 23 minutes ago

SMCI hedge shorts dumped shares at 9:30 heavily

to start four of last five trading days...

Morning after filing was only exception...

They also dumped at close for three of

four days prior to Friday...

no dump at close on Fri

fuagf

fuagf 24 minutes ago

With you would be super good. Please give us the date now exactly when your birthday is, cuz i'm flying shortly after. Now back to Inside Man.

fuagf

fuagf 26 minutes ago

Sure is. Uncle Sam needs a super duper backscratcher.

peafunke

peafunke 26 minutes ago

So you admit dilution duhhhhh

Redistribute lol. From what to what??? Why would anyone 'redistribute' ... whatever that means. lol. Schooled again.

fuagf

fuagf 27 minutes ago

No sweat, I'm not sure of Congress at all. Heh, i said likely, just a feeling that months from now they will give Ukraine more aid.

Jimmy Joe

Jimmy Joe 27 minutes ago

It's so easy Sylvia. They work for bad actors who made the mistake of naked shorting $DBMM.

They mucked up~!

😸🤣😸😄😸😆😸😂😹

Back up t0 $0.00155 we GO~!

$DBMM headed to trips

Dodger1

Dodger1 32 minutes ago

Love Hard...you all...cause all you got. This is a really good concept...like gold backed crypto currency pegged to Gold....seems like a good commodity. So, Gold Backed Currency, like prior to 1913

Heck Yes...

$AABB

devil dog 96

devil dog 96 34 minutes ago

So "blatant" that you no proof scam theory promoter clowns🤡 can't even show any proof of any scamming when CRSM has an ungagged transfer agent. 😀 LMAO

" What a blatant fraud!"

The no proof scam theory promo is a total sham!!

https://inves

GoodGuyBill

GoodGuyBill 36 minutes ago

I one of the 'village idiots' who will buy more next week if the pps drops!!!

janice shell

janice shell 38 minutes ago

Maybe they've all been implanted with an Elon Musk brain chips that are controlling them.

Now THAT would explain a LOT!! This is what it looks like:

https://investorshub.advfn.com/uimage/uploads/2025/3/1/fsthgimage.jpeg

A Roomba!!

Loyalist Exploration

Delayed Upgrade Clock