MONTREAL, CANADA--(Marketwired - Aug. 5, 2014) - Affinor Growers Inc. (CSE:AFI)(OTCQB:RSSFF)(FRANKFURT:1AF) ("Affinor" or the "Corporation) is excited to announce the acquisition of a 49% interest...
MONTREAL, CANADA--(Marketwired - Aug. 5, 2014) - Affinor Growers (CSE:AFI)(OTCQB:RSSFF)(FRANKFURT:1AF) ("Affinor" or the "Corporation) Executive Chairman, Nick Brusatore, will broadcast live and...
MONTREAL, CANADA--(Marketwired - July 29, 2014) - Affinor Growers (CSE:AFI)(OTCQB:RSSFF)(FRANKFURT:1AF) ("Affinor" or the "Corporation) will broadcast live online from their west coast Marijuana...
MONTREAL, CANADA--(Marketwired - July 21, 2014) - Affinor Growers (CSE:AFI)(OTCQB:RSSFF)(FRANKFURT:1AF) ("Affinor" or the "Corporation) will broadcast live from various facilities to update the...
MONTREAL, CANADA--(Marketwired - July 21, 2014) - Affinor Growers (CSE:AFI)(OTCQB:RSSFF)(FRANKFURT:1AF) ("Affinor" or the "Corporation) has purchased 45 Acres of agriculture property in...
MONTREAL, CANADA--(Marketwired - July 21, 2014) - Affinor Growers (CSE:AFI)(OTCQB:RSSFF)(FRANKFURT:1AF) ("Affinor" or the "Corporation) integrates COO from Vertical Designs Ltd. As part of the...
MONTREAL, CANADA--(Marketwired - July 11, 2014) - Affinor Growers (CSE:AFI)(FRANKFURT:1AF)(OTCQB:RSSFF) ("Affinor" or the "Corporation) has signed a LOI to acquire all the assets of 0993341 "BC...
MONTREAL, CANADA--(Marketwired - July 11, 2014) - Affinor Growers (CSE:AFI)(OTCQB:RSSFF)(FRANKFURT:1AF) ("Affinor" or the "Corporation) is thrilled to reach an agreement to acquire Vertical...
MONTREAL, CANADA--(Marketwired - July 10, 2014) - Affinor Growers (CSE:AFI)(OTCQB:RSSFF)(FRANKFURT:1AF) ("Affinor" or the "Corporation) will broadcast a portion of its private event online using...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.14 | 0.14 | 0.12 | 13319 | 0.13534514 | CS |
4 | 0.055 | 64.7058823529 | 0.085 | 0.15 | 0.085 | 60118 | 0.1213459 | CS |
12 | 0.08 | 133.333333333 | 0.06 | 0.15 | 0.05 | 29383 | 0.10296927 | CS |
26 | 0.055 | 64.7058823529 | 0.085 | 0.15 | 0.04 | 20376 | 0.08999045 | CS |
52 | 0.05 | 55.5555555556 | 0.09 | 0.225 | 0.04 | 18473 | 0.10419162 | CS |
156 | 0.1 | 250 | 0.04 | 0.26 | 0.015 | 88087 | 0.05109121 | CS |
260 | 0.085 | 154.545454545 | 0.055 | 0.26 | 0.01 | 254971 | 0.04597038 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.