
Clara Technologies Corp (CLTE)
CSE
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.3 | 17.1428571429 | 1.75 | 3.5 | 1.55 | 1519 | 2.51100053 | CS |
4 | 1.3 | 173.333333333 | 0.75 | 3.5 | 0.405 | 3435 | 1.0688546 | CS |
12 | 1.8 | 720 | 0.25 | 3.5 | 0.23 | 5676 | 0.49122895 | CS |
26 | 1.05 | 105 | 1 | 3.5 | 0.2 | 3491 | 0.47761553 | CS |
52 | 1.05 | 105 | 1 | 3.5 | 0.2 | 3491 | 0.47761553 | CS |
156 | 1.05 | 105 | 1 | 3.5 | 0.2 | 3491 | 0.47761553 | CS |
260 | 1.05 | 105 | 1 | 3.5 | 0.2 | 3491 | 0.47761553 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.