Volume | 19,500 |
|
|||||
News | - | ||||||
Day High | 0.24 | Low High |
|||||
Day Low | 0.24 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Vext Science Inc | VEXT | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.24 | 0.24 | 0.24 | 0.24 | 0.245 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
4 | 19,500 | - | 0.20 - 0.42 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:56:03 | 2,500 | $ 0.24 | CAD |
Vext Science News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical VEXT Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.25 | 0.26 | 0.235 | 0.246462 | 36,444 | -0.01 | -4.00% |
1 Month | 0.27 | 0.29 | 0.235 | 0.2651718 | 29,361 | -0.03 | -11.11% |
3 Months | 0.35 | 0.42 | 0.215 | 0.2949533 | 54,870 | -0.11 | -31.43% |
6 Months | 0.285 | 0.42 | 0.215 | 0.2966699 | 56,187 | -0.045 | -15.79% |
1 Year | 0.285 | 0.42 | 0.20 | 0.2807777 | 57,352 | -0.045 | -15.79% |
3 Years | 0.91 | 1.06 | 0.185 | 0.462976 | 66,246 | -0.67 | -73.63% |
5 Years | 0.57 | 1.65 | 0.185 | 0.7370484 | 90,547 | -0.33 | -57.89% |