![Mistango River Resources Inc](/common/images/company/CNSX_MIS.png)
Mistango River Resources Inc (MIS)
CSE
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.03 | 0.035 | 0.025 | 208657 | 0.03009825 | CS |
4 | -0.005 | -14.2857142857 | 0.035 | 0.035 | 0.025 | 162480 | 0.03082959 | CS |
12 | -0.01 | -25 | 0.04 | 0.04 | 0.025 | 182913 | 0.03422172 | CS |
26 | -0.005 | -14.2857142857 | 0.035 | 0.05 | 0.025 | 177671 | 0.03656941 | CS |
52 | -0.015 | -33.3333333333 | 0.045 | 0.055 | 0.025 | 194554 | 0.03593504 | CS |
156 | -0.05 | -62.5 | 0.08 | 0.115 | 0.025 | 148287 | 0.05253855 | CS |
260 | 0.005 | 20 | 0.025 | 0.41 | 0.02 | 188947 | 0.12773601 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.