Discovery Lithium Inc (DCLI)
CSE
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.005 | -4.54545454545 | 0.11 | 0.115 | 0.105 | 46467 | 0.1093221 | CS |
4 | 0.015 | 16.6666666667 | 0.09 | 0.115 | 0.09 | 83170 | 0.10792132 | CS |
12 | 0.005 | 5 | 0.1 | 0.12 | 0.055 | 75420 | 0.09610842 | CS |
26 | -0.04 | -27.5862068966 | 0.145 | 0.155 | 0.055 | 58430 | 0.10878335 | CS |
52 | -0.365 | -77.6595744681 | 0.47 | 0.48 | 0.055 | 76359 | 0.22519136 | CS |
156 | -0.535 | -83.59375 | 0.64 | 0.79 | 0.055 | 69070 | 0.25730009 | CS |
260 | -0.535 | -83.59375 | 0.64 | 0.79 | 0.055 | 69070 | 0.25730009 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.