ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,893.62
      0.39%
      US Tech 100
      19,988.40
      0.63%
      Dow Jones
      43,389.60
      -0.13%
      Brent Oil
      72.995
      0.08%
      Bitcoin
      91,191.00
      0.71%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. CSE

      6. Exploits Discovery Corp (NFLD) Quote

      Exploits Discovery Corp

      Exploits Discovery Corp (NFLD)

      CSE
      0.05
      0.005
      (11.11%)
      Closed November 18 4:00PM
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      0.05
      Bid
      0.05
      Ask
      0.055
      Volume
      241,000
      0.05 Day's Range 0.05
      0.045 52 Week Range 0.145
      Previous Close
      0.045
      Open
      0.05
      Last Trade
      1000
      @
      0.05
      Last Trade Time
      Average Volume (3m)
      280,431
      Financial Volume
      -
      VWAP
      -

      Ask ADVFN Intelligence (AI)

      NFLD Latest News

      More News

      FeaturedAre we about to see a comeback? Steakholder Foods Charges Forward with New Commitments from Multiple International Players as it Transitions to Revenue Generation

      8 hours ago

      FeaturedNorth Bay Resources Announces Production of Gold Concentrate and Refinery Shipment at Bishop Gold Mill, California

      11 hours ago

      Northfield Laboratories Inc. Joins Russell 3000(R) Index

      Northfield Laboratories Inc. Joins Russell 3000(R) Index EVANSTON, Ill., June 28 /PRNewswire-FirstCall/ -- Northfield Laboratories Inc. has been added to the Russell 3000(R) Index as of June 25...

      June 28 2004
      PR Newswire (US)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.005-9.090909090910.0550.0550.0455261970.04761906CS
      4-0.02-28.57142857140.070.0750.0453317110.05738205CS
      12-0.025-33.33333333330.0750.080.0452804310.06345675CS
      26-0.03-37.50.080.10.0452608680.07159569CS
      52-0.035-41.17647058820.0850.1450.0452429610.07824925CS
      156-0.63-92.64705882350.680.680.0451612650.15962028CS
      260-0.4-88.88888888890.451.650.0451870670.38375735CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      PUMPStock Trend Capital Inc
      $ 0.015
      (200.00%)
      		16.9M
      MYNDMYND Life Sciences Inc
      $ 0.14
      (180.00%)
      		18.86k
      ADPAdelphi Metals Inc
      $ 0.245
      (172.22%)
      		6k
      URMFirst American Uranium Inc
      $ 0.05
      (150.00%)
      		227.78k
      GLDRGolden Rapture Mining Corporation
      $ 0.065
      (116.67%)
      		184.84k
      GXXGold Basin Resources Corporation
      $ 0.03
      (-70.00%)
      		6k
      GRMGreat Republic Mining Corp
      $ 0.01
      (-50.00%)
      		50k
      CHGXChitogenX Inc
      $ 0.005
      (-50.00%)
      		1,000
      ALEAlerio Gold Corp
      $ 0.005
      (-50.00%)
      		17.5k
      SPFYSpacefy Inc
      $ 0.005
      (-50.00%)
      		4.1k
      PUMPStock Trend Capital Inc
      $ 0.015
      (200.00%)
      		16.9M
      BTCBluesky Digital Assets Corp
      $ 0.55
      (48.65%)
      		6.77M
      QIMCQuebec Innovative Materials Corp
      $ 0.175
      (25.00%)
      		2.83M
      PKKPeak Fintech Group Inc
      $ 0.125
      (25.00%)
      		2.68M
      USGDAmerican Pacific Mining Corp
      $ 0.225
      (32.35%)
      		2.54M

      NFLD Discussion

      View Posts
      sealskin123 sealskin123 8 months ago
      I'm out GL!
      👍️0
      sealskin123 sealskin123 11 months ago
      Disappointing at best!
      👍️0
      sealskin123 sealskin123 1 year ago
      Looking better all the time!
      👍️0
      zooey zooey 1 year ago
      POS scam!
      👍️0
      sealskin123 sealskin123 1 year ago
      Looking good!
      https://mailchi.mp/exploits/exploits-initiates-lidar-and-magnetics-surveys-along-the-appleton-dog-bay-faults-within-the-exploits-subzones-southern-properties-6059150?e=5001ee5717
      👍️0
      sealskin123 sealskin123 1 year ago
      https://exploitsdiscovery.us2.list-manage.com/track/click?u=7c24f2e78015ee5aaad6a6c4c&id=423843989c&e=5001ee5717
      👍️0
      sealskin123 sealskin123 2 years ago
      https://mailchi.mp/exploits/exploits-discovery-continues-to-intersect-visible-gold-at-bullseye?e=5001ee5717
      👍️ 1
      sealskin123 sealskin123 2 years ago
      I'm in! The signs are excellent. They are going to hit it.
      👍️0
      Oleblue Oleblue 2 years ago
      Not many people home.....leaves more for us. Still watching.

      👍️0
      sealskin123 sealskin123 2 years ago
      They are going to nail it! Bore holes are looking good!
      👍️0
      FollowMyNIL FollowMyNIL 2 years ago
      $NFLDF time is coming for a bounce!
      👍️0

      Your Recent History

      CSE
      NFLD
      Exploits Discovery
      Delayed Upgrade Clock