ADVFN
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Enertopia Corp

Enertopia Corp (ENRT)

0.06
-0.08
( -57.14% )

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
0.06
( -57.14% )
Bid
0.06
Ask
0.125
Volume
15,000
0.06 Day's Range 0.11
0.035 52 Week Range 0.40
Previous Close
0.14
Open
0.11
Last Trade
13500
@
0.06
Last Trade Time
11:06:19
Average Volume (3m)
3,794
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.08-57.14285714290.140.140.0600CS
4-0.095-61.29032258060.1550.160.063850.14698741CS
12-0.08-57.14285714290.140.190.0637940.16741237CS
26-0.14-700.20.30.03560440.14575053CS
52-0.34-850.40.40.035156570.2121144CS
156-1.14-951.21.80.035212240.727022CS
260-1.14-951.21.80.035212240.727022CS

ENRT - Frequently Asked Questions (FAQ)

What is the current Enertopia share price?
The current share price of Enertopia is $ 0.06
What is the 1 year trading range for Enertopia share price?
Enertopia has traded in the range of $ 0.035 to $ 0.40 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GMRGelum Resources Ltd
$ 0.045
(125.00%)
14k
PNGCLoyalist Exploration Limited
$ 0.01
(100.00%)
10k
EOMEco Oro Minerals Corp
$ 0.015
(50.00%)
1k
MOODDoseology Sciences Inc
$ 1.50
(50.00%)
988
RGENRegenera Insights Inc
$ 0.035
(40.00%)
1,000
ENRTEnertopia Corp
$ 0.06
(-57.14%)
15k
CURE.XBiocure Technology Inc
$ 0.025
(-50.00%)
1.5k
CMTCullinan Metals Corp
$ 0.015
(-40.00%)
96.4k
PRUDPrudent Minerals Corp
$ 0.02
(-33.33%)
9k
CARMCarmanah Minerals Corp
$ 0.02
(-33.33%)
60k
AGCAvanti Gold Corp
$ 0.125
(25.00%)
1.83M
MLMMcfarlane Lake Mining Limited
$ 0.055
(10.00%)
1.45M
SYAISyntheia Corp
$ 0.195
(-11.36%)
1.25M
CISCCiscom Corp
$ 0.025
(0.00%)
658k
BIOVBioVaxys Technology Corp
$ 0.035
(0.00%)
631.66k

Discussion

View Full Feed
wrinklesobw wrinklesobw 17 seconds ago
The buy sell ratio is laughable on IHUB. 
I've bought shares and they have shown up as sells and sold shares that came up as buys. 
So the ratio here is laughable 
RDGL
Denisk Denisk 23 seconds ago
I totally agree with your last comment on the CRL due to manufacturing issue, this was completely avoidable and I do hope they have learned their lesson this time.
UNCY
Jackxkr Jackxkr 24 seconds ago
Oh Gary this I agree on , those I listen to but the great prophets and mystics and those who say they travel in high circles and are privy to inside info ...not so much lol
NWBO
Bob Mullet Bob Mullet 32 seconds ago
We are due the ole "new strain even better quality/strength/consistency" schtick. 
That gives a good 6-12 months wiggle room on production. 
Until the next strain to make that one obsolete. 
All the while the usual BC crew cheer "soon"!!
KBLB
dennisdave dennisdave 43 seconds ago
Exactly, that's exactly who you are and what you represent absolutely
nothing


Bravo on your self knowledge
NWBO
vlispxpert vlispxpert 44 seconds ago
PTIX, got my gtc filled today ;)
PTIX
DrSleep DrSleep 48 seconds ago
For those who have $2 blocked.
Insider Selling
https://s3.amazonaws.com/sec.irpass.cc/2258/0001959173-25-004494.pdf
ELTP
LessIsMore LessIsMore 1 minute ago
dennisdave
Re: dennisdave post# 750259
Wednesday, February 19, 2025 6:30:46 PM

Im now at an MHRA decision timeline between Mid March and end of March based on the information I have
NWBO
Jane1999 Jane1999 1 minute ago
DOLLARLAND coming. BITCOIN going to $200K omg
BFCH
train21 train21 1 minute ago
$PSRU LETS GO GO GO
IS THERE A WHALE OUT THERE TO SLAP IT AROUND ??????????????
PSRU
arachnodude arachnodude 1 minute ago
Wait? It's ok to use "ad hominem" attacks on the innovator, the company, and those who support the innovator and the company, but not those who do the attacking on the innovator, the company, and supporters? Yup, sounds like modern day wokeism! SMDH
KBLB
Gmenfan Gmenfan 2 minutes ago
Attempted Murder Charges Against 10 Who Allegedly Ambushed ICE Agents in Texas

Paul Bois8 Jul 2025

As many as 10 individuals have been charged with attempted murder for allegedly ambushing ICE agents outside a detention facility in Alvarado, Texas.

Acting
SSP SSP 2 minutes ago
Yeah, I built a sunroom extension on my home, and she took over it, now it's basically Sunroom Recording, Studio A lol.
This was her song about having problems with other kids at school, all vocals, all tracks, produced by her. I took the picture for the video 😆
[yt]z0bDu
Gmenfan Gmenfan 2 minutes ago
Hi Red. Here's another article on the same subject:

Attempted Murder Charges Against 10 Who Allegedly Ambushed ICE Agents in Texas

Paul Bois8 Jul 2025

As many as 10 individuals have been charged with attempted murder for allegedly ambushing ICE agents ou
Jackxkr Jackxkr 2 minutes ago
I contributed more than you by contributing nothing.
NWBO
Shawonsarker84 Shawonsarker84 2 minutes ago
Absolutely hilarious 😂. No one is pumping the stock only bashers here silly
HMBL
ladykiller50 ladykiller50 2 minutes ago
I'M A SMALL SHAREHOLDER... MAYBE THAT'S IT???????????????????
CLNV
imanjen13 imanjen13 2 minutes ago
Noah's Ark may be available.
ELTP
rocioyogi rocioyogi 3 minutes ago
OK, if they wanna play the games if they're gonna keep it down here in this range, I'm clearing some funds and buying some more topping off
ELTP
vlispxpert vlispxpert 3 minutes ago
I sold GVH...good luck
GVH
TheHappyVulcan TheHappyVulcan 3 minutes ago
The launch seems to have failed from my perspective. Not saying it can't be rescued or fixed, but as launches go, this one has not succeeded.

It may really be a Super App, but the market is not embracing it. Not seeing any sort of Plan B, either.

We can speculate on muc
BBUZ
cardmaster114 cardmaster114 3 minutes ago
How much longer on dumping of shares like yesterday?
HTOO
GrandAdmiralThrawn GrandAdmiralThrawn 3 minutes ago
I’m in that one, I’m liking it so far. If the R stock does good I might keep some for long term.
surfer44 surfer44 3 minutes ago
"Lawyers Guns and Money" w/lyrics- Warren Zevon

https://youtu.be/-Pj6txb5Uac
GOLD

Your Recent History

Delayed Upgrade Clock