ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
E Power Resources Inc

E Power Resources Inc (EPR)

0.065
0.00
(0.00%)
Closed November 24 4:00PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.065
Bid
0.06
Ask
0.065
Volume
1,000
0.065 Day's Range 0.065
0.045 52 Week Range 0.18
Previous Close
0.065
Open
0.065
Last Trade
1000
@
0.065
Last Trade Time
Average Volume (3m)
17,950
Financial Volume
-
VWAP
-

EPR Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.0650.0650.06126000.06055556CS
40.0058.333333333330.060.070.06206090.06145172CS
12000.0650.070.05179500.0556009CS
260.0058.333333333330.060.070.045365290.05617332CS
520.0118.18181818180.0550.180.045357440.06756967CS
156-0.735-91.8750.81.150.045238860.07962346CS
260-0.735-91.8750.81.150.045238860.07962346CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CODECypher Metaverse Inc
$ 0.70
(536.36%)
24.75k
ALEAlerio Gold Corp
$ 0.015
(200.00%)
61k
AUMCAuric Minerals Corp
$ 0.98
(145.00%)
149.71k
SLZSlave Lake Zinc Corp
$ 0.02
(100.00%)
13.5k
TUGATuga Innovations Inc
$ 0.01
(100.00%)
24k
CVGRCity View Green Holdings Inc
$ 0.005
(-50.00%)
2.2M
CACR.AKWG Resources Inc
$ 1.35
(-41.56%)
400
TTXTantalex Lithium Resources Corporation
$ 0.015
(-40.00%)
253k
VLTAVolta Metals Ltd
$ 0.025
(-37.50%)
7k
UAVGlobal UAV Technologies Ltd
$ 0.14
(-36.36%)
2k
PKKPeak Fintech Group Inc
$ 0.105
(-19.23%)
4.55M
CLDVCloud3 Ventures Inc
$ 0.015
(0.00%)
2.4M
CVGRCity View Green Holdings Inc
$ 0.005
(-50.00%)
2.2M
MAXXMax Power Mining Corp
$ 0.205
(-8.89%)
1.75M
GRUVProtium Clean Energy Corp
$ 0.05
(-16.67%)
1.74M

Discussion

View Full Feed
Monksdream Monksdream 2 minutes ago
CASY anew 52 week high
https://investorshub.advfn.com/uimage/uploads/2024/11/24/wjhsvIMG_3457.gif
CASY
WesCrowe WesCrowe 3 minutes ago
There is a positive out there. Correct me if I'm wrong but haven't insiders been buying up shares?
AFFU
flipper44 flipper44 3 minutes ago
They are only used when adoptive t-cell is also part of combination. See claims 38 and 43.

Imo.
NWBO
Gmenfan Gmenfan 3 minutes ago
Disney's Snow White, Rachel Zegler, who wished the worst to Trump supporters, has got to go

By Ned Barnett

Attention, Disney: Your Snow White lead actress, Rachel Zegler, has got to go.

Now.

She’s gone beyond the Pale, and there’s no turnin
Gmenfan Gmenfan 3 minutes ago
Disney's Snow White, Rachel Zegler, who wished the worst to Trump supporters, has got to go

By Ned Barnett

Attention, Disney: Your Snow White lead actress, Rachel Zegler, has got to go.

Now.

She’s gone beyond the Pale, and there’s no turnin
DiscoverGold DiscoverGold 4 minutes ago
$NVDA - The Close below the 20 day MA on Friday favors bearish follow through to the lower BB(133.80). Since seasonality is bullish next week, if NVDA eventually hits the lower BB, it's unlikely to occur next week, so it would probably happen in the 1st week of December.
By: CyclesFan |
NVDA
JTORENCE JTORENCE 5 minutes ago
jtaylor042 Hey Gypsy fortune teller, what do you consider a disproportionate increase?
NWBO
1vman 1vman 5 minutes ago
*****🟥🟥🟥🚽MJNA 🚽.0005's hitting now !!!! - PEE YEW !! Stinky OTC pinkies here

ENOUGH SAID HUZZAH🤪 !!!
MJNA
europa7 europa7 5 minutes ago
DesignRush Shortlists the Most Competitive Web Development Companies in October 2024
October 04, 2024
https://www.designrush.com/press/most-competitive-web-development-companies-october-2024

The top web development companies in October are:
***
21. Oodles B
XLMUSD
Monksdream Monksdream 6 minutes ago
DE new 52 week high
https://investorshub.advfn.com/uimage/uploads/2024/11/24/gwedzIMG_3455.gif
DE
DiscoverGold DiscoverGold 6 minutes ago
$TSLA - The weekly candle is entirely out of the upper BB for a 2nd week in row, which is extreme, so it will be hard for it to keep moving higher in the short term, but the momentum is very strong, so it's likely headed to the weekly resistance at 384 by the end of the year.
By: CyclesFan
TSLA
DiscoverGold DiscoverGold 7 minutes ago
$SPX - Sold off when it hit the 1.618 extension at 6010. A breakout above 6010 will lead to at least the 2.0 extension at 6221 by the end of the year. On the other hand, we have the 20 week MA as support in case of a sell off. Given bullish seasonality, a breakout is more likely.
By: Cycle
SPX
Viewmont Viewmont 8 minutes ago
I just placed 1,000,000 shares buy order on Shwab TOS and it was accepted.

Just asking. Are there enough funds in the account? Or if you're using margin money, maybe your margin $ fund at the time of placing your order is only enough to allow up to a certain amount of funds for OTC ty
ADHC
Monksdream Monksdream 8 minutes ago
CALM anew 52 week high
https://investorshub.advfn.com/uimage/uploads/2024/11/24/vymibIMG_3454.gif
CALM
Hoghead7 Hoghead7 9 minutes ago
Saudi Arabia even going fuel cells
https://spa.gov.sa/en/N2212026
FCEL
Royal Dude Royal Dude 9 minutes ago
Wow Luckey really stick your neck out November 30th December 2nd, 6th and the 31st, January 17th and 22nd These are all the imediate target times of Interest/dividends in arears.

189B Washington Mutual Funds, Payment in the DTC instock and cash

299B FDIC "special Assesm
DTC
mmayr mmayr 10 minutes ago
2025 Corvette C8 Z06 & Stingray UPDATES!!

[yt]iqiZJEzCgpA[/yt]

https://www.youtube.com/watch?v=iqiZJEzCgpA
fuagf fuagf 10 minutes ago
How US election fraud claims changed as Trump won

"Addressing claims that the 2024 election was "stolen"
Interesting it's still going. I don't know this Hubbell fellow but his work looks
fair and considered. His bit on Spoonamore's claims is at the bottom."
arizona1 arizona1 10 minutes ago
https://bsky.app/profile/cliffschecter.bsky.social/post/3lbpjsleens2n
Monksdream Monksdream 10 minutes ago
ETN new 52 week high
https://investorshub.advfn.com/uimage/uploads/2024/11/24/kdqqbIMG_3452.gif
ETN
Putbck UpTicRule Putbck UpTicRule 11 minutes ago
Do it NOW.!
ENCC
Putbck UpTicRule Putbck UpTicRule 11 minutes ago
Do it NOW.!
ENCC
Involuntary-Recluse Involuntary-Recluse 13 minutes ago
On that note, let me go and watch it 😂 would love to see if we found a new way to lose 😂
ASKH
Monksdream Monksdream 13 minutes ago
C, new 52 week high
https://investorshub.advfn.com/uimage/uploads/2024/11/24/zpvpwIMG_3451.gif
C
jjjjjjjj jjjjjjjj 13 minutes ago
Ivman is right. No mj run any time soon. Sooner than Monday or later. Or sooner than 01/01/2025.

It is Sunday. Tomorrow is MONDAY.
Stock trading Monday.
2 of 5

MJNA is a good company. Best to us longs.
MJNA

Your Recent History

Delayed Upgrade Clock