Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 64,000 |
|
|||||
| News | - | ||||||
| Day High | 0.06 | Low High |
|||||
| Day Low | 0.06 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| E Power Resources Inc | EPR | CSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.06 | 09:45:09 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.06 | 0.06 | 0.06 | 0.06 | 0.06 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 7 | 64,000 | - | 0.045 - 0.40 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 09:45:09 | 19,000 | $ 0.06 | CAD |
E Power Resources News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical EPR Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.07 | 0.08 | 0.06 | 0.0664147 | 13,946 | -0.01 | -14.29% |
| 1 Month | 0.075 | 0.08 | 0.05 | 0.0637615 | 40,714 | -0.015 | -20.00% |
| 3 Months | 0.08 | 0.085 | 0.05 | 0.060651 | 37,244 | -0.02 | -25.00% |
| 6 Months | 0.045 | 0.18 | 0.045 | 0.0796907 | 38,273 | 0.015 | 33.33% |
| 1 Year | 0.39 | 0.40 | 0.045 | 0.0900267 | 30,289 | -0.33 | -84.62% |
| 3 Years | 0.80 | 1.15 | 0.045 | 0.0979888 | 24,779 | -0.74 | -92.50% |
| 5 Years | 0.80 | 1.15 | 0.045 | 0.0979888 | 24,779 | -0.74 | -92.50% |
