TORONTO, ONTARIO--(Marketwired - June 26, 2014) - BIOSENTA INC. ("Biosenta" or the "Company") (CSE:ZRO), is pleased to announce that as a result of recent achievements in growing distribution...
TORONTO, ONTARIO--(Marketwired - June 24, 2014) - Biosenta Inc. (CSE:ZRO) - Highlights -- Corporate Advisor Bassett Financial negotiates Intellectual Property Consolidation -- Intellectual...
TORONTO, ONTARIO--(Marketwired - June 12, 2014) - BIOSENTA INC. ("Biosenta" or the "Company") (CSE:ZRO), is pleased to announce that it has completed a sales listing agreement with one of Canada's...
TORONTO, ONTARIO--(Marketwired - June 4, 2014) - BIOSENTA INC. ("Biosenta" or the "Company"), listed on the CNSX (CSE:ZRO), is pleased to announce that it has completed a sales listing agreement...
TORONTO, ONTARIO--(Marketwired - May 16, 2014) - BIOSENTA INC. (CSE:ZRO) (the "Company") is pleased to report that it has taken several steps to reduce future liabilities and to maintain the...
TORONTO, ONTARIO--(Marketwired - April 1, 2014) - BIOSENTA INC. (CSE:ZRO) (the "Company") is pleased to report that as of April 1, 2014, Bassett Financial Corporation Director, Chris Carl, has...
TORONTO, ONTARIO--(Marketwired - March 27, 2014) - Biosenta Inc. ("Biosenta" or the "Company") listed on the CNSX (CSE:ZRO) is pleased to announce that it has completed a multi-level financing...
TORONTO, ONTARIO--(Marketwired - Feb. 27, 2014) - Biosenta, Inc. (CNSX:ZRO) ("Biosenta" or the "Company") is pleased to announce the appointment of Chris Bilz to the position of President & CEO...
TORONTO, ONTARIO--(Marketwired - Jan. 28, 2014) - BIOSENTA INC. (CNSX:ZRO) (the "Company") is pleased to announce that the private placement of units previously announced by news release on...
TORONTO, ONTARIO--(Marketwired - Jan. 22, 2014) - BIOSENTA INC. (CNSX:ZRO) (the "Company") is pleased to announce a private placement of up to 7,500,000 units at a price of $0.15 per unit for...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.04 | 26.6666666667 | 0.15 | 0.19 | 0.15 | 29880 | 0.15013387 | CS |
4 | -0.025 | -11.6279069767 | 0.215 | 0.22 | 0.15 | 8520 | 0.15200995 | CS |
12 | 0.115 | 153.333333333 | 0.075 | 0.395 | 0.075 | 7947 | 0.18430631 | CS |
26 | -0.04 | -17.3913043478 | 0.23 | 0.395 | 0.055 | 11304 | 0.13004902 | CS |
52 | -0.18 | -48.6486486486 | 0.37 | 0.89 | 0.055 | 6428 | 0.15826364 | CS |
156 | -0.14 | -42.4242424242 | 0.33 | 0.89 | 0.055 | 3507 | 0.26064443 | CS |
260 | 0.155 | 442.857142857 | 0.035 | 2.5 | 0.035 | 4881 | 0.51386741 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.