ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
0.045
0.00
(0.00%)
Closed September 26 4:00PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.045
Bid
0.04
Ask
0.055
Volume
38,375
0.04 Day's Range 0.045
0.03 52 Week Range 0.29
Previous Close
0.045
Open
0.045
Last Trade
6000
@
0.045
Last Trade Time
Average Volume (3m)
105,661
Financial Volume
-
VWAP
-

TRAC Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.00512.50.040.0450.031882390.04027624CS
4-0.005-100.050.050.031099570.04234875CS
12-0.025-35.71428571430.070.0750.031056610.04799642CS
26-0.025-35.71428571430.070.080.03957740.05538588CS
52-0.235-83.92857142860.280.290.031125720.10064603CS
156-0.155-77.50.21.080.031464690.36498888CS
260-0.255-850.31.080.031431550.36510311CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SNR79 Resources Ltd
$ 0.09
(100.00%)
5k
BHCCBlue Horizon Global Capital Corp
$ 0.01
(100.00%)
93k
CVGRCity View Green Holdings Inc
$ 0.01
(100.00%)
171k
DMEDDiagnamed Holdings Corp
$ 0.01
(100.00%)
4.5k
GGCGeneric Gold Corp
$ 0.105
(75.00%)
2k
CRPCCritical Reagent Processing Corp
$ 0.005
(-66.67%)
60k
VCTVelocity Data Inc
$ 0.02
(-63.64%)
21k
SPFYSpacefy Inc
$ 0.005
(-50.00%)
15k
LFNTLFNT Resources Corp
$ 0.025
(-50.00%)
4k
QMETQ Precious & Battery Metals Corp
$ 0.005
(-50.00%)
12.5M
QMETQ Precious & Battery Metals Corp
$ 0.005
(-50.00%)
12.5M
PAUProvenance Gold Corp
$ 0.115
(4.55%)
2.43M
VIKAvila Energy Corporation
$ 0.01
(0.00%)
1.88M
SNAStar Navigation Systems Group Ltd
$ 0.005
(0.00%)
1.65M
QIMCQuebec Innovative Materials Corp
$ 0.215
(13.16%)
1.62M

Discussion

View Full Feed
The Night Stalker The Night Stalker 6 minutes ago
epic set up
GRNF
TaperT2 TaperT2 6 minutes ago
HaHa “God is Not with you pal, your rabid post history Proves it , Now Go Stand in the Corner till the Great Spirit calls you out
BTCUSD
The Night Stalker The Night Stalker 8 minutes ago
nice
SMCE
1hot toddy 1hot toddy 15 minutes ago
mu sold out for 2 years. $8 in 12 mths and $12 in 24 mths. this is coming from mu. 25 pe and its 200/300. 30 pe 240/360
MU
The Night Stalker The Night Stalker 16 minutes ago
https://www.stockscores.com/charts/charts/?ticker=utrx
UTRX
north40000 north40000 18 minutes ago
sleven, from what port facilities in Europe does BASF ship O3 material to U.S.? Do we have an indication how pure that O3 product is? I have some recall that barrels are shipped as well as smaller packets are shipped; the latter may well be more pure. Did any generics, like TEVA, ever get any barre
AMRN
1hot toddy 1hot toddy 19 minutes ago
most of them said mu earnings would be down. they know nothing . stock very undervalued. 200 in 12 mths, 300 in 24 mths or more. thats with 25 pe. 30 pe and 240 in 12 and 360 in 24 mths.
MU
longago longago 21 minutes ago
The first aspect on the deal we want to see is that it was done without any RJDG stock component. Cash and debt should have been used with such a significant undervaluation in the stock price.

The second aspect is valuation. I know ORCA throws around multiples of sales which is not ho
RJDG
janice shell janice shell 22 minutes ago
This case will be interesting to follow.
1hot toddy 1hot toddy 23 minutes ago
mu making $8 share in next 12 mths and $12 share in 24 mths. 25 pe. $200 and $300 easy
MU
Boom13 Boom13 23 minutes ago
7 billion
No it sounds like a scam
HIRU
tractor4sale tractor4sale 25 minutes ago
Well TSOI made a formal press release on 12/18/2020 about moving the headquarters to Idaho! That information was available to all potential investors AFTER that date to take into consideration prior to any investment into the company. Correct? I guess it was irrelevant to you? If they were doing
TSOI
ducci1 ducci1 25 minutes ago
Silver Resistance Fib at 33.05---finally the B/O ???
SPY
pdgood pdgood 26 minutes ago
This will scare the sht outta em

PR HANS, do it bro. MEDH shareholder r askin 4 1.

Ya all aint got a clue bout what we know and how its gonna go down.

Just 4 u MARK A MILLER Billions stolen from ya all BILLIONS
https://www.searchpeoplefree.com/find
MEDH
Vipyr Vipyr 27 minutes ago
LOL!!!! Yes indeed
ASII
Tiger Money Tiger Money 28 minutes ago
Very nice!
RNAZ
Bob Mullet Bob Mullet 28 minutes ago
B.R. BananaBob...You are a kong dong mong who cannot see reality when it is written on a KBLB filing right in front of you. GO KBLB!
KBLB
fuagf fuagf 29 minutes ago
Sorry, my goof. "Guess he'll plead something like temporary insanity, or involuntary manslaughter."

The plead should have been argue. Shite, I was thinking they would plea, and plead barged in. Goddam head.

Was thinking not guilty to the charge of murder, down the track
BDEZ BDEZ 31 minutes ago
$51M to house illegals for 30 days

https://x.com/IlliniJen/status/1839008461314507186
Flexplate Flexplate 31 minutes ago
I see the shipment is in!!! Time for the mill to get to work!!! I've been kinda MIA getting my W900 ready for my winter job. $NBRI is going to explode!!! Keep adding to those bags boys!!!!
NBRI
ducci1 ducci1 32 minutes ago
Pivot Calcs: SPX Pivot--5725----R1--5738----R2--5754-----S1--5709----S2--5696-----SPY--Piovot--570----R1--571----R2--573-----S1-568----S2--567 !
SPY
BDEZ BDEZ 32 minutes ago
Voting machine hacked into LIVE on PBD podcast

https://x.com/patrickbetdavid/status/1838930259590169029
CanItBThisEZ2Make CanItBThisEZ2Make 33 minutes ago
BEST SELLERS RANK (BSR) IS 456 50 Estimated Sold on Amazon Since JULY 1 - 3RD Quarter 2024
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value De
SRMX
arizona1 arizona1 33 minutes ago
The money has gotten out of control. Even without Citizens United, I honestly don't see how it can ever get fixed.
BDEZ BDEZ 34 minutes ago
Ashli Babbitt Family’s $30 Million Wrongful-D?ath Lawsuit Goes to Trial in July 2026

https://x.com/TaraBull808/status/1838926437572596184

Your Recent History

Delayed Upgrade Clock