ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Moss Genomics Inc

Moss Genomics Inc (MOSS)

0.16
0.155
(3,100.00%)
Closed December 28 4:00PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.16
Bid
0.16
Ask
0.20
Volume
479,417
0.08 Day's Range 0.235
0.005 52 Week Range 0.235
Previous Close
0.005
Open
0.08
Last Trade
6000
@
0.16
Last Trade Time
Average Volume (3m)
2,826
Financial Volume
-
VWAP
-

MOSS Latest News

Mossimo, Inc. Controlling Stockholder Proposes to Acquire Company's Outstanding Public Shares

Mossimo, Inc. Controlling Stockholder Proposes to Acquire Company's Outstanding Public Shares LOS ANGELES, April 12 /PRNewswire-FirstCall/ -- Mossimo, Inc.'s (NASDAQ: MOSS) (the "Company...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.15531000.0050.2350.00593330.005CS
40.1355400.0250.2350.00534210.00922215CS
120.1515000.010.2350.00528260.01276035CS
260.147000.020.2350.00515150.01258109CS
520.085113.3333333330.0750.2350.0059590.02514705CS
1560.06600.10.30.0057920.08103995CS
2600.06600.10.30.0057920.08103995CS

MOSS - Frequently Asked Questions (FAQ)

What is the current Moss Genomics share price?
The current share price of Moss Genomics is $ 0.16
What is the 1 year trading range for Moss Genomics share price?
Moss Genomics has traded in the range of $ 0.005 to $ 0.235 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MOSSMoss Genomics Inc
$ 0.16
(3,100.00%)
479.42k
SESweet Earth Holdings Corporation
$ 0.495
(230.00%)
16.55k
IZOIzotropic Corporation
$ 0.115
(187.50%)
81k
ADPTAdaptogenics Health Corp
$ 0.06
(140.00%)
68k
NIRVNirvana Life Sciences Inc
$ 0.05
(100.00%)
14k
ENRTEnertopia Corp
$ 0.005
(-66.67%)
3.35k
ETIEnviroMetal Technologies Inc
$ 0.005
(-50.00%)
59.45k
KVMKingsview Minerals Ltd
$ 0.005
(-50.00%)
106k
WBIOWPD Pharmaceuticals Inc
$ 0.005
(-50.00%)
200k
PSPowerStone Metals Corp
$ 0.04
(-42.86%)
4k
CHGXChitogenX Inc
$ 0.01
(-33.33%)
7.92M
SXSt Georges Eco Mining Corp
$ 0.05
(-9.09%)
2.34M
AIMLAl ML Innovations Inc
$ 0.155
(34.78%)
2.14M
SCPEScope Technologies Corp
$ 1.75
(14.38%)
1.62M
GURNGlobal Uranium Corp
$ 0.92
(5.75%)
1.45M

Discussion

View Full Feed
edbi46 edbi46 4 minutes ago
No WORD SALADS, no SUBSTANTIAL/NONE SUBSTANTIAL ACCUSATIONS, ( for like 10 years since Oct. 2015 and counting?? ), did/will do any desired effect !!!!! We know they are watching BASHING work here, before the checks are being cut!!!

ATTENTION all the Respected, Smart, Intelligent Inves
MCF WBA
PlaySmart2020 PlaySmart2020 4 minutes ago
RDAR could be a life changing opportunity for many! If you believe in your luck then give it a try, load and hold it strong and long. My off-load target price range 0.2 to 0.4 (2025 an OTC year). GLTA
RDAR
Zorax Zorax 6 minutes ago
A shortage of duckies because of bird flu. All sorts of markets get effected.
sukus sukus 6 minutes ago
$1.1 - $1.3
NWBO
SSKILLZ1 SSKILLZ1 7 minutes ago
Well two big players off the fa market. Burnes 6/210 off to D-backs. Hernandez back to the dodgers for 3/66 million. Hernandez contract is about right. Burnes that is alot of money for a pitcher, who's strikeout rate dropped significantly last season.. Time will tell.
chicagopixels chicagopixels 17 minutes ago
Yeah, I only contacted the SEC to try to verify what the CEO said and if papers have been filed! i wasn't trying to tank them! It just would be nice to get an answer that sounds reasonable and verifiable.
WBSR
chicagopixels chicagopixels 19 minutes ago
Yeah, I only contacted the SEC to try to verify what the CEO said and if papers have been filed! i wasn't trying to tank them! It just would be nice to get an answer that sounds reasonable and verifiable.
WBSR
PC retired PC retired 29 minutes ago
Hi all, i have not been active recently as i am recovering from a particularly nasty influenza, a strain that is causing hospital overload here in Ireland. I just want to wish ALL a happy and prosperous new year. I will get back to the subject matter when i get my brain in gear.
FLCX
Tahoe2468 Tahoe2468 32 minutes ago
Just a FYI to get to $1000 from this level is a whopping 150,000%+ gain soooo that being said let's try breaking $10 first lolĀ 
HOLO
firebag1 firebag1 36 minutes ago
easy peasy over .002s
HMBL
firebag1 firebag1 37 minutes ago
good ole canadian trailer trash!!!!
QMMM
stockstobuy stockstobuy 38 minutes ago
I am glad i found this stock by accident at stockanalysis.com and did a quick due diligence and bought when it was up only 30%. I think this will hit $25 +++ in 2025
HOLO
blackhawks blackhawks 49 minutes ago
Nativity Rubber Duckies for Christmas - Set of 12 - Holiday Decor, Toys and Stocking Stuffers for Kids

Wow, a run on 'em!

Currently unavailable.
We don't know when or if this item will be back in stock.
Shawonsarker84 Shawonsarker84 50 minutes ago
False - Short volume has nothing to do with equity Short interest.
Short volume each day is not shorting and is almost always covered in a few minutes. The volume that exists after the short time limit for reporting each day is reported as short volume not actual short interest, which is rep
HMBL
lovethatgreen lovethatgreen 55 minutes ago
He's f.... clueless let him stay that way nevermind him
MONI
Shawonsarker84 Shawonsarker84 55 minutes ago
Volume faded completely! Is NSAV officially dead yet?
NSAV
igotthemojo igotthemojo 58 minutes ago
its not an act pendejo...
KBLB
DiamondHealer95 DiamondHealer95 60 minutes ago
Do you realize sometimes you have to spend a dollar to one day earn ten dollars?

Imagine this on a larger scale.

Arachno said it best. Stick to the business reality.
KBLB
Hardazoak Hardazoak 1 hour ago
100%
AABB

Your Recent History

Delayed Upgrade Clock