ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Galloper Gold Corp

Galloper Gold Corp (BOOM)

0.055
0.005
(10.00%)

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
0.055
Bid
0.05
Ask
0.055
Volume
492,067
0.04 Day's Range 0.055
0.025 52 Week Range 0.16
Previous Close
0.05
Open
0.04
Last Trade
3000
@
0.055
Last Trade Time
Average Volume (3m)
109,988
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.005100.050.0550.04380000.04960526CS
40.01537.50.040.0550.035446200.04358878CS
12000.0550.0550.0251099880.03953581CS
260.005100.050.080.0251882090.039756CS
52-0.055-500.110.160.0251886200.06630171CS
156-0.095-63.33333333330.150.1650.0251703880.07233168CS
260-0.095-63.33333333330.150.1650.0251703880.07233168CS

BOOM - Frequently Asked Questions (FAQ)

What is the current Galloper Gold share price?
The current share price of Galloper Gold is $ 0.055
What is the 1 year trading range for Galloper Gold share price?
Galloper Gold has traded in the range of $ 0.025 to $ 0.16 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VENIVencanna Ventures Inc
$ 0.01
(100.00%)
135k
SNAStar Navigation Systems Group Ltd
$ 0.01
(100.00%)
1.04M
NLRNorthern Lights Resources Corp
$ 0.04
(100.00%)
57.8k
ERKAEureka Lithium Corp
$ 0.19
(52.00%)
15.5k
ARWYArway Corporation
$ 0.045
(50.00%)
2.24k
SPFYSpacefy Inc
$ 0.015
(-50.00%)
59k
BOLTBolt Metals Corp
$ 0.005
(-50.00%)
3.79k
TWOH.XTwo Hands Corporation
$ 0.005
(-50.00%)
71.47k
PDFIProphecy DeFi Inc
$ 0.005
(-50.00%)
86k
ADONAdonis Minerals Corp
$ 0.055
(-47.62%)
78k
DIGIDigital Commodities Capital Corp
$ 0.09
(28.57%)
5.16M
TCFTrillion Energy International Inc
$ 0.06
(0.00%)
2.38M
BLGVBelgravia Hartford Capital Inc
$ 0.12
(33.33%)
1.74M
WHIPCredissential Inc
$ 0.025
(0.00%)
1.72M
MISMistango River Resources Inc
$ 0.03
(0.00%)
1.24M

Discussion

View Full Feed
Monksdream Monksdream 4 minutes ago
DVLT, one month
https://investorshub.advfn.com/uimage/uploads/2025/6/21/mexenIMG_7594.gif
DVLT
Real McCoy Real McCoy 5 minutes ago
Nope no one is paying money for assets no longer owned.
RuudSaltis RuudSaltis 6 minutes ago
Mark L is completely frustrated that we have taken of his cover of payed promotions! He is like a Wilde dog! Unreasonable and no content. Hilarious, almost seems that Ted and Mark are the same or twins….
LWLG
manibiotech manibiotech 7 minutes ago
I posted the excerpt from my post which is pretty black and white . Point you think you made is in your twisted imagination.
NWBO
Monksdream Monksdream 7 minutes ago
ATER, one month
https://investorshub.advfn.com/uimage/uploads/2025/6/21/btvzrIMG_7593.gif
ATER
skitahoe skitahoe 8 minutes ago
You are right, but I was speaking about when they gave a precise date, then had to change it.  Others weren't quite as precise, but clearly missed the mark.
Mitch Sayare the first CEO used soon frequently, sometimes it took over a year.  Posters started spelling it backwards when saying he sa
NWBO
PegnVA PegnVA 9 minutes ago
Always has, always will.
Topgun21 Topgun21 9 minutes ago
Incredible due diligence Ozzie! This is very informative and beneficial to all, making a collective, informed and educated decision to invest etc with $DTREF!
Keep up SOLID WORK!
Respectfully,
Maverick
$DTREF
DTREF
blackhawks blackhawks 9 minutes ago
It's not plagiarized if attribution is provided and I've seen no recent AI searches that do not list multiple sources; otherwise known as footnoting.

AI as we know it today would not exist without the Internet. Most computer languages can be considered forms of AI.

And
Due Diligence Virtuoso Due Diligence Virtuoso 9 minutes ago
Biotech Device = Stock Price of Dollars.
DROR
Monksdream Monksdream 9 minutes ago
ICG, one month
https://investorshub.advfn.com/uimage/uploads/2025/6/21/zgcmwIMG_7592.gif
MiamiGent MiamiGent 10 minutes ago
Weekend Humor


The CEO of IKEA was just elected president in Sweden.
He should have his cabinet together by the end of the week.

In a span of 17 years, 114 people died in accidents while at the gym. In the same 17 years, only one man died while eating a
biowin biowin 10 minutes ago
Verde Bioresins will go public and to be listed on nasdaq 45 days after July 19th which will take us to September after labor day, this is on their sec filings which I posted earlier, Bioamber's shareholders should get a settlement from the creation of this business by using Bioamber's assets sold
MiamiGent MiamiGent 11 minutes ago
Weekend Humor


The CEO of IKEA was just elected president in Sweden.
He should have his cabinet together by the end of the week.

In a span of 17 years, 114 people died in accidents while at the gym. In the same 17 years, only one man died while eating a
rikkie rikkie 11 minutes ago
You don't have to teach me anything and certainly not you! I know what I own and for the rest I don't care a damn.
LWLG
Monksdream Monksdream 12 minutes ago
CDT, one month
https://investorshub.advfn.com/uimage/uploads/2025/6/21/bdvlbIMG_7591.gif
MasterBlastr MasterBlastr 12 minutes ago
Young not ready to play, 40 on front 9.
silvr_surfr silvr_surfr 13 minutes ago
"People who know, know that it is coming..."

https://www.youtube.com/shorts/iwPGvOLS2vI It is going to freaking explode in about 3 to 4 years
ANIP
ilovetech ilovetech 13 minutes ago
Right, and a significant amount of time elapsed since those updates. At the very least the MHRA should pursue some kind of interim approval to jump-start the machine. It's not appropriate to strain the resources of a prevenue biotech. Otherwise, it's a zero sum game. The regulator shouldn't suffocat
NWBO
learningcurve2020 learningcurve2020 13 minutes ago
This one is giving me a headache. I’m honestly having a very tough time translating this into anything that makes sense?
NWBO
Galzus Research Galzus Research 14 minutes ago
Ah, you should not have stopped reading your own post right there. Then you would understand the point it is trying to make for you
NWBO
ListenToTheTrees ListenToTheTrees 14 minutes ago
We can circle back on this, because I have some more questions 🤥
HMBL
Monksdream Monksdream 14 minutes ago
PET, one month
https://investorshub.advfn.com/uimage/uploads/2025/6/21/dcfitIMG_7590.gif
tredenwater2 tredenwater2 15 minutes ago
Thanks Kentucky. Looks like a nice patient bloody transfer of wealth/power. Did Dr. Missling quit selling shares because of revenue is in sight or more because he was tired of them manipulating the pps down so low, into the 4’s?
AVXL

Your Recent History

Delayed Upgrade Clock