Quimbaya Gold Inc (QIM)
CSE
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.005 | 1.53846153846 | 0.325 | 0.345 | 0.31 | 24500 | 0.33986395 | CS |
4 | 0.03 | 10 | 0.3 | 0.35 | 0.29 | 95761 | 0.32001819 | CS |
12 | -0.05 | -13.1578947368 | 0.38 | 0.43 | 0.26 | 33436 | 0.32204419 | CS |
26 | -0.12 | -26.6666666667 | 0.45 | 0.5 | 0.26 | 17817 | 0.34168256 | CS |
52 | -0.01 | -2.94117647059 | 0.34 | 0.68 | 0.18 | 17713 | 0.38165752 | CS |
156 | -0.17 | -34 | 0.5 | 1.05 | 0.18 | 8861 | 0.41817524 | CS |
260 | -0.17 | -34 | 0.5 | 1.05 | 0.18 | 8861 | 0.41817524 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.