Muzhu Mining Ltd (MUZU)
CSE
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.01 | 16.6666666667 | 0.06 | 0.07 | 0.06 | 36542 | 0.06876852 | CS |
4 | -0.005 | -6.66666666667 | 0.075 | 0.08 | 0.06 | 91270 | 0.07013658 | CS |
12 | 0.035 | 100 | 0.035 | 0.08 | 0.035 | 73132 | 0.06554655 | CS |
26 | 0.015 | 27.2727272727 | 0.055 | 0.08 | 0.025 | 39623 | 0.06132508 | CS |
52 | 0.035 | 100 | 0.035 | 0.08 | 0.02 | 48411 | 0.05219684 | CS |
156 | -0.09 | -56.25 | 0.16 | 0.17 | 0.02 | 46772 | 0.07394965 | CS |
260 | -0.14 | -66.6666666667 | 0.21 | 0.21 | 0.02 | 47905 | 0.07897108 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.