Volume | 63,000 |
|
|||||
News | - | ||||||
Day High | 0.06 | Low High |
|||||
Day Low | 0.05 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Muzhu Mining Ltd | MUZU | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.05 | 0.05 | 0.06 | 0.06 | 0.05 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
5 | 63,000 | - | 0.02 - 0.085 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:49:33 | 1,000 | $ 0.06 | CAD |
Muzhu Mining News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MUZU Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.055 | 0.06 | 0.045 | 0.0508246 | 212,841 | 0.005 | 9.09% |
1 Month | 0.045 | 0.06 | 0.04 | 0.0519264 | 288,410 | 0.015 | 33.33% |
3 Months | 0.025 | 0.06 | 0.02 | 0.0445078 | 135,735 | 0.035 | 140.00% |
6 Months | 0.025 | 0.06 | 0.02 | 0.038708 | 104,012 | 0.035 | 140.00% |
1 Year | 0.08 | 0.085 | 0.02 | 0.0434406 | 88,262 | -0.02 | -25.00% |
3 Years | 0.21 | 0.21 | 0.02 | 0.0818413 | 72,427 | -0.15 | -71.43% |
5 Years | 0.21 | 0.21 | 0.02 | 0.0818413 | 72,427 | -0.15 | -71.43% |