KWG Resources Inc (CACR.A)
CSE
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 2.29 | 2.29 | 2.29 | 0 | 0 | CS |
4 | 0.99 | 76.1538461538 | 1.3 | 2.29 | 1.3 | 26 | 2.29 | CS |
12 | -0.16 | -6.5306122449 | 2.45 | 2.45 | 1.27 | 39 | 1.61227273 | CS |
26 | 1.04 | 83.2 | 1.25 | 2.45 | 1 | 452 | 1.19065705 | CS |
52 | -0.06 | -2.55319148936 | 2.35 | 2.45 | 1 | 702 | 1.22431487 | CS |
156 | -0.36 | -13.5849056604 | 2.65 | 2.9 | 1 | 990 | 1.85948762 | CS |
260 | -0.36 | -13.5849056604 | 2.65 | 2.9 | 1 | 990 | 1.85948762 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.