
KWG Resources Inc (CACR.A)
CSE
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.34 | -14.5299145299 | 2.34 | 2.34 | 2 | 20 | 2 | CS |
4 | 0.7 | 53.8461538462 | 1.3 | 2.34 | 1.3 | 21 | 1.735 | CS |
12 | 0.73 | 57.4803149606 | 1.27 | 2.34 | 1.27 | 26 | 1.7607438 | CS |
26 | -0.45 | -18.3673469388 | 2.45 | 2.45 | 1.27 | 25 | 1.5835296 | CS |
52 | 0.3 | 17.6470588235 | 1.7 | 2.45 | 1 | 704 | 1.22028115 | CS |
156 | -0.65 | -24.5283018868 | 2.65 | 2.9 | 1 | 926 | 1.85868868 | CS |
260 | -0.65 | -24.5283018868 | 2.65 | 2.9 | 1 | 926 | 1.85868868 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.