ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Corcel Exploration Inc

Corcel Exploration Inc (CRCL)

0.135
-0.005
(-3.57%)
Closed January 11 4:00PM
Advanced chart
Rendering Error

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.135
Bid
0.105
Ask
0.15
Volume
2,425
0.135 Day's Range 0.22
0.055 52 Week Range 0.25
Previous Close
0.14
Open
0.22
Last Trade
500
@
0.135
Last Trade Time
Average Volume (3m)
14,390
Financial Volume
-
VWAP
-

CRCL Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.02-12.90322580650.1550.250.11956980.13947835CS
40.045500.090.250.09353760.13996511CS
120.0442.10526315790.0950.250.07143900.12400367CS
260.035350.10.250.065129100.1109113CS
520.035350.10.250.05578240.1085492CS
156-0.065-32.50.20.250.00539680.09067736CS
2600.035350.10.250.00545430.10700637CS

CRCL - Frequently Asked Questions (FAQ)

What is the current Corcel Exploration share price?
The current share price of Corcel Exploration is $ 0.135
What is the 1 year trading range for Corcel Exploration share price?
Corcel Exploration has traded in the range of $ 0.055 to $ 0.25 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SPSSweet Poison Spirits Inc
$ 0.13
(225.00%)
580k
SQXSquatex Energy and Ressources Inc
$ 0.01
(100.00%)
1,000
TGLDTorrent Gold Inc
$ 0.10
(66.67%)
17k
CHGXChitogenX Inc
$ 0.025
(66.67%)
214.5k
HROHero Innovation Group Inc
$ 0.15
(50.00%)
12.53k
EPIC1CM Inc
$ 0.255
(-49.00%)
9.5k
SKURSekur Private Data Ltd
$ 0.02
(-33.33%)
669.03k
RFRRenforth Resources Inc
$ 0.01
(-33.33%)
57k
MYTCMyndTec Inc
$ 0.20
(-33.33%)
1,000
TAATTAAT Global Alternatives Inc
$ 0.17
(-26.09%)
5.5k
PKKPeak Fintech Group Inc
$ 0.05
(-9.09%)
4.96M
QIMCQuebec Innovative Materials Corp
$ 0.11
(4.76%)
3.27M
CVGRCity View Green Holdings Inc
$ 0.01
(33.33%)
2.35M
CATCAT Strategic Metals Corporation
$ 0.005
(0.00%)
2.33M
PREVPreveCeutical Medical Inc
$ 0.035
(16.67%)
1.71M

Discussion

View Full Feed
Zardiw Zardiw 1 minute ago
It's in the Constitution I believe..............

Z
HGilS HGilS 2 minutes ago
August 2024 teleconference was a game changer. 6 new drugs plan at 6 weeks apart each (so far).
ELTP
urge2surge urge2surge 2 minutes ago
Nice ongoing accumulation.

https://stockcharts.com/sc3/ui/?s=SMCE

https://stockcharts.com/sc3/ui/?s=SMCE
SMCE
crudeoil24 crudeoil24 2 minutes ago
Excellent air quality post on Tesla. https://www.foxnews.com/video/6366926835112
TSLA
Zardiw Zardiw 3 minutes ago
Hundreds if not thousands of bona fide terrorists have been let into the cuntry.............

Z
fishhunter fishhunter 3 minutes ago
Company needs a hedge fund activist to take control. Givens appears to be abandoning LE sales to chase mythical military contracts. At least Ferris understood the foundation provided by LE sales.
VTSI
getmoreshares getmoreshares 3 minutes ago
weird-- sent inquiry to kaboom on x yesterday morning-- then they posted the futurama video. no reply to my request?
CGAC
m0n m0n 3 minutes ago
No it wasn't LoL.  a new 8k hit, along with/ a form 3 and 13D.  

All three are SEC Filings!  LoL

LoL

LoL

LoL

Did ya hear, former $NUKK CEO & current CFO are here w/ $TWOH


NUKK TWOH
Zardiw Zardiw 3 minutes ago
Yeah.......they did a great job........got some other cool stuff on there also..........

Z
bb8675309 bb8675309 3 minutes ago
RICO activity? Can't get a new SEC chairman soon enough. imo
AVXL
Skynet11 Skynet11 4 minutes ago
Happy New Year! I see someone bought 100 shares and raised the price lol. Made me $8500 yesterday on it but can't do anything with it lol. Here's to getting off EM!!!!
YCRM
blackhawks blackhawks 4 minutes ago
It appears to me that Melania looks like a victim of domestic violence
Gaunt face
Her expression reflecting defeat
Her hair hastily pulled together
Her eyes look dead

While I don't especially have sympathy for her, I have seen this face before: my mother.
Zardiw Zardiw 4 minutes ago
The average lifetime has 28,000 days ..........I say make the most of each one as best you can...........

Z
declaes declaes 4 minutes ago
Btw I never promoted RDAR. Maybe said something about it 2 or 3 times. Not even wrote something on that board.

Sold at 0.0014 btw. 
But hey, making money is not your thing. Only lose money and staining frustrated and make up stoies the rest of your life is what you do. 
RDAR
oldmystic oldmystic 5 minutes ago
Starting 02/21/25 8 put @ .33
Sold yesterday 02/21/25 8 put @ .50

Log Model: https://invst.ly/18dw6w
AVXL
Zardiw Zardiw 5 minutes ago
The average lifetime has 28,000 days ..........I say make the most of each one as best you can...........

Z
blackhawks blackhawks 5 minutes ago
It appears to me that Melania looks like a victim of domestic violence
Gaunt face
Her expression reflecting defeat
Her hair hastily pulled together
Her eyes look dead

While I don't especially have sympathy for her, I have seen this face before: my mother.
Investor2014 Investor2014 5 minutes ago
What 50 docs?
I'll stick with the opinions of the 50 Doc's who did the reviewing.
There was a whole bunch of site investigators listed, but not because they were reviewing.

There would have been a couple of peer reviewers and we don't know who they were, nor doesn't matt
AVXL
Stock_Barber Stock_Barber 5 minutes ago
About 3 years late, but chopping the stores in high crime and politically corrupt areas, that the previous woke management refused to... will IMMEDIATELY improve numbers substantially!
12 San Francisco Walgreens Stores to Close in February

SAN FRANCISCO–Walgreens will close 12
WBA
lakers17 lakers17 6 minutes ago
I haven't. I think I own close to 60 cryptos now. LOL We need BTC to go next leg up.
blackhawks blackhawks 6 minutes ago
It appears to me that Melania looks like a victim of domestic violence
Gaunt face
Her expression reflecting defeat
Her hair hastily pulled together
Her eyes look dead

While I don't especially have sympathy for her, I have seen this face before: my mother.
Zardiw Zardiw 6 minutes ago
The average lifetime has 28,000 days ..........I say make the most of each one as best you can...........

Z

Your Recent History

Delayed Upgrade Clock