First Lithium Minerals Corp (FLM)
CSE
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.005 | 6.25 | 0.08 | 0.095 | 0.08 | 44935 | 0.08922109 | CS |
4 | 0.005 | 6.25 | 0.08 | 0.1 | 0.08 | 63432 | 0.09248444 | CS |
12 | -0.015 | -15 | 0.1 | 0.105 | 0.06 | 73099 | 0.08719753 | CS |
26 | -0.015 | -15 | 0.1 | 0.11 | 0.06 | 75361 | 0.09363893 | CS |
52 | 0.01 | 13.3333333333 | 0.075 | 0.12 | 0.055 | 97712 | 0.09042776 | CS |
156 | -0.165 | -66 | 0.25 | 0.25 | 0.045 | 83184 | 0.10561049 | CS |
260 | -0.165 | -66 | 0.25 | 0.25 | 0.045 | 83184 | 0.10561049 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.