First Lithium Minerals Corp (FLM)
CSE
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.005 | 10 | 0.05 | 0.065 | 0.05 | 59864 | 0.05456234 | CS |
4 | -0.02 | -26.6666666667 | 0.075 | 0.08 | 0.05 | 58115 | 0.06252665 | CS |
12 | -0.035 | -38.8888888889 | 0.09 | 0.1 | 0.05 | 73215 | 0.0797413 | CS |
26 | -0.04 | -42.1052631579 | 0.095 | 0.11 | 0.05 | 69925 | 0.08778489 | CS |
52 | -0.02 | -26.6666666667 | 0.075 | 0.12 | 0.05 | 86167 | 0.09257476 | CS |
156 | -0.195 | -78 | 0.25 | 0.25 | 0.045 | 82517 | 0.10443437 | CS |
260 | -0.195 | -78 | 0.25 | 0.25 | 0.045 | 82517 | 0.10443437 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.