ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Faraday Copper Corp

Faraday Copper Corp (FDY)

0.83
0.00
(0.00%)
Closed October 02 4:00PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
0.83
Bid
0.86
Ask
0.85
Volume
460
0.00 Day's Range 0.00
0.56 52 Week Range 0.83
Previous Close
0.83
Open
-
Last Trade
10
@
0.87
Last Trade Time
Average Volume (3m)
285
Financial Volume
-
VWAP
-

FDY Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.045.063291139240.790.830.796330.82693961CS
40.045.063291139240.790.830.782640.81216237CS
120.033.750.80.830.782850.79815918CS
260.2748.21428571430.560.830.562860.71901688CS
520.033.750.80.830.5681740.56312847CS
156-0.17-1711.130.35277840.51431041CS
260-0.17-1711.130.35277840.51431041CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WRUNWaverunner Capital Inc
$ 0.01
(100.00%)
218.44k
ASTIAquarius Surgical Technologies Inc
$ 0.02
(100.00%)
1,000
VTALJustera Health Ltd
$ 0.01
(100.00%)
20.15k
PLNKPlank Ventures Ltd
$ 0.075
(87.50%)
27k
TAATTAAT Global Alternatives Inc
$ 0.31
(72.22%)
16.46k
GOHGoldHaven Resources Corp
$ 0.065
(-53.57%)
35.5k
BHCCBlue Horizon Global Capital Corp
$ 0.005
(-50.00%)
450k
MYNDMYND Life Sciences Inc
$ 0.01
(-50.00%)
4.72k
SLZSlave Lake Zinc Corp
$ 0.02
(-50.00%)
1.25k
NEWDNewfoundland Discovery Corp
$ 0.005
(-50.00%)
162k
LEXTLexston Mining Corporation
$ 0.09
(20.00%)
2.55M
LEEFLeef Brands Inc
$ 0.02
(-20.00%)
2.32M
FUTRGold n Futures Mineral Corp
$ 0.005
(0.00%)
2.26M
VRVictory Battery Metals Corp
$ 0.02
(33.33%)
1.1M
QIMCQuebec Innovative Materials Corp
$ 0.315
(6.78%)
1.03M

Discussion

View Full Feed
HoldHigh HoldHigh 3 minutes ago
Desantis’ people are using state resources. https://www.wuwf.org/florida-news/2024-10-02/pot-firm-sues-gop-in-amendment-fight
TCNNF
waterchaser waterchaser 3 minutes ago
Why do you suppose they have offices here?
Or are they just listing Miro’s offices for prestige?

Serbia and West Palm Beach FL, USA
HIRU
Big Brother Big Brother 3 minutes ago
Dollar volume was $8,792,697 today, by far the highest dollar volume of any OTC common stock, the next closest was Fannie Mae with $2.4M....lol.....for a 'shell risk' company thats insane....lol.

The majority of big promos the last 5 years or more, might do $2M - $3M dollar days tops
INSD
georgie18 georgie18 4 minutes ago
Yes Indeed...holding and adding...🥳
stay long stay long 4 minutes ago
Vote NO. I did.
FCEL
Saving Grace Saving Grace 5 minutes ago
AMC’s stock rises as movie-theater chain shaves almost $153 million off debt load

https://www.msn.com/en-us/money/companies/amc-s-stock-rises-as-movie-theater-chain-shaves-almost-153-million-off-debt-load/ar-AA1rt8uO
AMC
frrol frrol 5 minutes ago
Yes.
AVXL
shoondale shoondale 5 minutes ago
Will Jason's ihub identity be unmasked in this litigation?
SAPX
ElectricJester54 ElectricJester54 5 minutes ago
Just needs to hit $4 a share and I can pay off my house, a boy can dream haha
AZRH
Batman412 Batman412 6 minutes ago
Sit back and watch us make money loser the runs coming
TONR
dennisdave dennisdave 6 minutes ago
ofcourse I meant patent application I assumed that was automatically understood

Yes I quoted you
So the same patent application as what you were talking about in your post of January 25, 2024 11:14:36 AM

thanks
NWBO
hotdawg hotdawg 6 minutes ago
I have left a message for him waiting on a call back.
BLEG
Ms Labonte Ms Labonte 7 minutes ago
$lap out that wall bitche$$$$
LAP
SSKILLZ1 SSKILLZ1 7 minutes ago
Pasquantino with a nice rbi hit in the 1rst, this guy make a world of difference. I know people say well a team shouldn't be dependent on 1 guy, but when a team has a slight weakness in a area that one guy makes the difference between getting by, or being exposed in my opinion.
investingnotgambling investingnotgambling 7 minutes ago
Whatever it was, someone’s $70 buy could be worth hundreds by the end of the month.
AZRH
Ms Labonte Ms Labonte 7 minutes ago
Slap it in their a$$e$$
E
getmoreshares getmoreshares 9 minutes ago
bunch of CRYBABIES-- SMH! Its the cost of experience= we have made errors- but didn't whine and complain for years. Some of these guys need to "grow a pair" and take personal responsibility for their errors in judgement. Hope they learned something.
SMH
Wavefan11 Wavefan11 9 minutes ago
It appears that the registered business address of Seralabs has been VACANT and listed for rent or lease for quite some time now. The other listed address is simply a commercial fulfillment center. What does this mean? Where are they? If this is the case, then what are the business rental expen
AVRW
vlispxpert vlispxpert 9 minutes ago
TIGR ;)
 just Scottie just Scottie 9 minutes ago
It’s been unbelievable how they have been able to hold this down
SONX
tw0122 tw0122 9 minutes ago
About time SWIN can go some more check resistance levels 4.06- 4.59 take off to the moon
SWIN
ChannelTrader ChannelTrader 9 minutes ago
That's fairly close to hell.
NorthTrail NorthTrail 10 minutes ago
Is TXTM earnestly pursuing CE removal?
Do they need it to up-list?

yawn
TXTM
Ms Labonte Ms Labonte 10 minutes ago
$lap it $weet$$$ $lap it hard$$$ $lap it for me$$$$
LAP WEET
shoondale shoondale 10 minutes ago
And the MM allowed you to sell at the ask? Wow. you are impressive.
SAPX

Your Recent History

Delayed Upgrade Clock