 SPFY
| Spacefy Inc | | 0.015 | 0.01 | 200.00% | 3,501 | 4 |
|
 ASEP
| ASEP Medical Holdings Inc | | 0.055 | 0.02 | 57.14% | 21,036 | 2 |
|
 BG
| Big Gold Inc | | 0.03 | 0.01 | 50.00% | 284,000 | 14 |
|
 GBC
| GreenBank Capital Inc | | 0.015 | 0.005 | 50.00% | 675,622 | 12 |
|
 RVV
| Revive Therapeutics Ltd | | 0.015 | 0.005 | 50.00% | 30,000 | 3 |
|
 NERD
| Nerds On Site Inc | | 0.045 | 0.015 | 50.00% | 15,000 | 1 |
|
 AMMP
| AmmPower Corp | | 0.045 | 0.015 | 50.00% | 2,258,719 | 163 |
|
 AIC
| AlphaGen Intelligence Corp | | 0.015 | 0.005 | 50.00% | 1,000 | 1 |
|
 LIM
| Li Metal Corp | | 0.07 | 0.02 | 40.00% | 19,400 | 4 |
|
 XTRX
| Adastra Holdings Ltd | | 0.68 | 0.18 | 36.00% | 1,016 | 3 |
|
 TIUM.U
| Cansortium Inc Warrants | | 0.10 | 0.025 | 33.33% | 244,000 | 21 |
|
 LION
| Global Li Ion Graphite Corp | | 0.02 | 0.005 | 33.33% | 5,820 | 5 |
|
 NLR
| Northern Lights Resources Corp | | 0.045 | 0.01 | 28.57% | 128,127 | 11 |
|
 MBIO
| MindBio Therapeutics Corp | | 0.025 | 0.005 | 25.00% | 510,041 | 22 |
|
 USCM
| US Critical Metals Corp | | 0.05 | 0.01 | 25.00% | 3,000 | 1 |
|
 WHIP
| Credissential Inc | | 0.10 | 0.02 | 25.00% | 1,189,040 | 38 |
|
 PKK
| Peak Fintech Group Inc | | 0.155 | 0.03 | 24.00% | 2,838,624 | 310 |
|
 MUSL
| Promino Nutritional Sciences Inc | | 0.055 | 0.01 | 22.22% | 50,524 | 14 |
|
 GOCO
| Go Metals Corp | | 0.055 | 0.01 | 22.22% | 25,000 | 4 |
|
 TRAC
| Traction Uranium Corp | | 0.315 | 0.055 | 21.15% | 1,700 | 4 |
|
 NBRK
| New Break Resources Ltd | | 0.09 | 0.015 | 20.00% | 43,000 | 2 |
|
 AFI
| Affinor Growers Inc | | 0.06 | 0.01 | 20.00% | 15,000 | 2 |
|
 LUXX
| Luxxfolio Holdings Inc | | 0.03 | 0.005 | 20.00% | 3,000 | 1 |
|
 BRAZ
| Canary Gold Corp | | 0.25 | 0.04 | 19.05% | 20,000 | 1 |
|
 LEXT
| Lexston Mining Corporation | | 0.065 | 0.01 | 18.18% | 357,630 | 19 |
|
 RISE
| Rise Resources Inc | | 0.13 | 0.02 | 18.18% | 3,000 | 1 |
|
 BLOX
| Cryptoblox Technologies Inc | | 0.17 | 0.025 | 17.24% | 838,851 | 115 |
|
 AIML
| Al ML Innovations Inc | | 0.07 | 0.01 | 16.67% | 1,255,676 | 94 |
|
 PNRG
| Pan American Energy Corp | | 0.2425 | 0.0325 | 15.48% | 34,403 | 26 |
|
 GLDR
| Golden Rapture Mining Corporation | | 0.075 | 0.01 | 15.38% | 7,000 | 4 |
|
 CUPR
| Super Copper Corp | | 0.27 | 0.035 | 14.89% | 39,001 | 12 |
|
 LECR
| Leocor Gold Inc | | 0.12 | 0.015 | 14.29% | 1,377,000 | 76 |
|
 RAIN
| Rain City Resources Inc | | 0.08 | 0.01 | 14.29% | 34,000 | 2 |
|
 QREE
| Quebec Rare Earth Elements Corp | | 0.08 | 0.01 | 14.29% | 40,000 | 2 |
|
 COMT
| Collective Metals Inc | | 0.08 | 0.01 | 14.29% | 21,020 | 5 |
|
 APXC
| Apex Critical Metals Corporation | | 0.97 | 0.12 | 14.12% | 534,169 | 140 |
|
 TERA
| Terra Balcanica Resources Corp | | 0.085 | 0.01 | 13.33% | 5,000 | 3 |
|
 CULT
| Cult Food Science Corp | | 0.045 | 0.005 | 12.50% | 217,100 | 31 |
|
 RR
| Recharge Resources Ltd | | 0.045 | 0.005 | 12.50% | 11,250 | 3 |
|
 MUSK
| Musk Metals Corp | | 0.045 | 0.005 | 12.50% | 85,476 | 17 |
|
 ERTH
| Replenish Nutrients Holding Corp | | 0.05 | 0.005 | 11.11% | 50,000 | 3 |
|
 IAI
| infinitii ai inc | | 0.05 | 0.005 | 11.11% | 45,611 | 11 |
|
 BFG
| Giant Mining Corp | | 0.15 | 0.015 | 11.11% | 25,803 | 11 |
|
 LFLR
| LaFleur Minerals Inc | | 0.275 | 0.025 | 10.00% | 37,500 | 13 |
|
 TMED
| EGF Theramed Health Corp | | 0.22 | 0.02 | 10.00% | 8,500 | 2 |
|
 NIX
| NorthX Nickel Corporation | | 0.11 | 0.01 | 10.00% | 509 | 2 |
|
 NPRA
| Nepra Foods Inc | | 0.11 | 0.01 | 10.00% | 2,000 | 2 |
|
 HBFG
| Happy Belly Food Group Inc | | 0.77 | 0.07 | 10.00% | 143,622 | 69 |
|
 FNDX
| FendX Technologies Inc | | 0.175 | 0.015 | 9.38% | 204,500 | 67 |
|
 SHRC
| Sharc International Systems Inc | | 0.175 | 0.015 | 9.38% | 143,428 | 19 |
|
 AIAI
| NetraMark Holdings Inc | | 0.53 | 0.045 | 9.28% | 523,571 | 140 |
|
 LEEF
| Leef Brands Inc | | 0.24 | 0.02 | 9.09% | 12,000 | 5 |
|
 IDK
| ThreeD Capital Inc | | 0.245 | 0.02 | 8.89% | 81,273 | 27 |
|
 PLUG
| Energy Plug Technologies Corp | | 0.065 | 0.005 | 8.33% | 3,708,187 | 238 |
|
 MDMA
| Pharmala Biotech Holdings Inc | | 0.335 | 0.025 | 8.06% | 418,721 | 81 |
|
 HML
| Heritage Mining Ltd | | 0.07 | 0.005 | 7.69% | 37,000 | 5 |
|
 GTCH
| Getchell Gold Corp | | 0.14 | 0.01 | 7.69% | 14,500 | 3 |
|
 SPRK
| Spark Energy Minerals Inc | | 0.14 | 0.01 | 7.69% | 116,500 | 12 |
|
 BOOM
| Galloper Gold Corp | | 0.07 | 0.005 | 7.69% | 2,004 | 3 |
|
 OILS
| Nextleaf Solutions Ltd | | 0.075 | 0.005 | 7.14% | 24,000 | 3 |
|
 BATX
| Battery X Metals Inc | | 0.075 | 0.005 | 7.14% | 5,000 | 2 |
|
 PMC
| Peloton Minerals Corporation | | 0.085 | 0.005 | 6.25% | 50,000 | 3 |
|
 PLLR
| Forty Pillars Mining Corp | | 0.09 | 0.005 | 5.88% | 108,000 | 8 |
|
 TELI
| Telescope Innovations Corp | | 0.37 | 0.02 | 5.71% | 10,010 | 4 |
|
 FLM
| First Lithium Minerals Corp | | 0.095 | 0.005 | 5.56% | 113,001 | 11 |
|
 BLO
| Cannabix Technologies Inc | | 0.38 | 0.02 | 5.56% | 21,501 | 14 |
|
 BTC
| Bluesky Digital Assets Corp | | 0.58 | 0.03 | 5.45% | 3,797,208 | 1,449 |
|
 SYAI
| Syntheia Corp | | 0.21 | 0.01 | 5.00% | 985,018 | 307 |
|
 RUU
| Refined Energy Corp | | 0.22 | 0.01 | 4.76% | 27,750 | 13 |
|
 OIL
| Permex Petroleum Corporation | | 4.50 | 0.20 | 4.65% | 2,757 | 25 |
|
 DPRO
| Draganfly Inc | | 3.70 | 0.16 | 4.52% | 395 | 5 |
|
 YMC
| Yukon Metals Corp | | 0.47 | 0.02 | 4.44% | 43,300 | 13 |
|
 AWKN
| Awakn Life Sciences Corp | | 0.125 | 0.005 | 4.17% | 31,500 | 5 |
|
 FRG
| Forge Resources Corp | | 0.52 | 0.02 | 4.00% | 63,499 | 31 |
|
 PRME
| Prime Drink Group Corp | | 0.27 | 0.01 | 3.85% | 590,825 | 167 |
|
 DCSI
| Direct Communication Solutions Inc | | 2.80 | 0.10 | 3.70% | 800 | 4 |
|
 HITI
| High Tide Inc | | 3.73 | 0.13 | 3.61% | 1,331 | 17 |
|
 IRV
| Irving Resources Inc | | 0.29 | 0.01 | 3.57% | 4,000 | 2 |
|
 DRUG
| Bright Minds Biosciences Inc | | 53.00 | 1.75 | 3.41% | 1,434 | 15 |
|
 NVLH
| Nevada Lithium Resources Inc | | 0.155 | 0.005 | 3.33% | 100,701 | 17 |
|
 NNL.U
| Nova Net Lease REIT | | 0.32 | 0.01 | 3.23% | 20,400 | 6 |
|
 GREN
| Madison Metals Inc | | 0.19 | 0.005 | 2.70% | 3,000 | 2 |
|
 GENM
| Generation Mining Limited | | 0.19 | 0.005 | 2.70% | 3,600 | 3 |
|
 ADP
| Adelphi Metals Inc | | 0.25 | 0.005 | 2.04% | 2,614 | 4 |
|
 FNAU
| Four Nines Gold Inc | | 0.51 | 0.01 | 2.00% | 6,000 | 2 |
|
 SONA
| Sona Nanotech Inc | | 0.29 | 0.005 | 1.75% | 9,000 | 5 |
|
 FAT
| Foremost Clean Energy Ltd | | 2.60 | 0.04 | 1.56% | 18,019 | 32 |
|
 GURN
| Global Uranium Corp | | 0.65 | 0.01 | 1.56% | 34,000 | 37 |
|
 METX
| ME Therapeutics Holdings Inc | | 3.90 | 0.05 | 1.30% | 830 | 6 |
|
 PRL
| Park Lawn Company Limited | | 38.93 | 0.45 | 1.17% | 1,277 | 24 |
|
 ACT
| Aduro Clean Technologies Inc | | 8.52 | 0.03 | 0.35% | 7,571 | 50 |
|
 CCC
| Carlyle Commodities Corp | | 0.015 | 0.00 | 0.00% | 90,000 | 4 |
|
 RFR
| Renforth Resources Inc | | 0.015 | 0.00 | 0.00% | 56,500 | 7 |
|
 PAU
| Provenance Gold Corp | | 0.245 | 0.00 | 0.00% | 129,000 | 17 |
|
 ESAU
| ESGold Corp | | 0.235 | 0.00 | 0.00% | 220,512 | 75 |
|
 VBAM
| Vital Battery Metals Inc | | 0.17 | 0.00 | 0.00% | 215,053 | 36 |
|
 ARGL
| Argyle Resources Corp | | 0.76 | 0.00 | 0.00% | 47,500 | 26 |
|
 RMES
| Red Metal Resources Ltd | | 0.055 | 0.00 | 0.00% | 6,000 | 2 |
|
 BCBC
| BC Bud Corporation | | 0.07 | 0.00 | 0.00% | 2,668,458 | 45 |
|
 OMGA
| Omega Pacific Resources Inc | | 0.26 | 0.00 | 0.00% | 4,495 | 5 |
|
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
