News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 ORCP.GB
| Oracle Power Plc | 0.0258 | 0.0008 | 3.20% | 13,519,573 | 1 |
| |
 ANA
| Ananda Pharma Plc | 0.425 | 0.00 | 0.00% | 2,125,117 | 1 |
| |
 SNDA.GB
| Sunda Energy Plc | 0.077 | 0.002 | 2.67% | 1,908,665 | 1 |
| |
 CRCL.GB
| Corcel Plc | 0.155 | -0.005 | -3.13% | 766,483 | 1 |
| |
 VLRM
| Valereum Plc | 19.25 | 2.75 | 16.67% | 564,071 | 46 |
| |
 BOR.GB
| Borders & Southern Petroleum | 2.38 | 0.28 | 13.33% | 300,000 | 1 |
| |
 TAP
| Tap Global Group Plc | 2.40 | 0.15 | 6.67% | 259,610 | 5 |
| |
 MDH
| Mendell Helium Plc |  | 2.50 | 0.00 | 0.00% | 256,835 | 7 |
|
 SEE.GB
| Seeing Machines Ltd | 5.00 | 0.25 | 5.26% | 256,686 | 12 |
| |
 GLR.GB
| Galileo Resources Plc | 0.866 | -0.084 | -8.84% | 200,933 | 1 |
| |
 OPG.GB
| Opg Power Ventures Plc | 6.00 | -0.50 | -7.69% | 181,611 | 1 |
| |
 RKH.GB
| Rockhopper Exploration | 22.42 | -0.08 | -0.36% | 149,406 | 15 |
| |
 SNWS.GB
| Smiths News Plc | 64.52 | 0.02 | 0.03% | 149,158 | 7 |
| |
 MARU
| Marula Mining Plc | 4.75 | 0.125 | 2.70% | 137,173 | 3 |
| |
 BTC
| Vinanz Limited | | 15.25 | 0.25 | 1.67% | 125,000 | 1 |
|
 PXEN.GB
| Prospex Energy Plc | 7.20 | 0.20 | 2.86% | 108,601 | 1 |
| |
 OMI.GB
| Orosur Mining Inc | 7.36 | 0.06 | 0.82% | 107,000 | 2 |
| |
 INDI.GB
| Indus Gas Ltd Ord Gbp0 01 | 9.50 | -2.00 | -17.39% | 94,405 | 10 |
| |
 SREI.GB
| Invista Fnd Tst | 50.992 | -1.26 | -2.41% | 80,214 | 9 |
| |
 PMG.GB
| The Parkmead Group Plc | 20.00 | 1.00 | 5.26% | 75,000 | 2 |
| |
 EEE.GB
| Empire Metals Limited | 6.4788 | -0.0712 | -1.09% | 71,216 | 3 |
| |
 SHNJ
| Rogue Baron Plc | 0.35 | -0.20 | -36.36% | 70,000 | 3 |
| |
 IOF.GB
| Iofina Plc | 19.00 | 0.25 | 1.33% | 69,727 | 10 |
| |
 HVO.GB
| hVIVO Plc | 19.022 | -0.978 | -4.89% | 65,769 | 6 |
| |
 VRS.GB
| Versarien Plc | 0.0301 | -0.0079 | -20.79% | 53,820 | 1 |
| |
 SFR.GB
| Severfield Plc | 52.50 | 0.00 | 0.00% | 50,815 | 4 |
| |
 CEG.GB
| Challenger Energy Group Plc | 5.75 | 0.00 | 0.00% | 47,617 | 3 |
| |
 IES
| Invinity Energy Systems Plc | 15.25 | 0.50 | 3.39% | 40,799 | 5 |
| |
 NXQ.GB
| Nexteq plc | 63.68 | 1.18 | 1.89% | 39,248 | 1 |
| |
 DUKE.GB
| Duke Capital Ltd | 30.14 | -0.36 | -1.18% | 28,579 | 2 |
| |
 JOG.GB
| Jersey Oil and Gas Plc | 46.20 | -3.30 | -6.67% | 25,716 | 2 |
| |
 MHC.GB
| MyHealthChecked Plc | 12.00 | 1.25 | 11.63% | 22,721 | 1 |
| |
 HUI.GB
| Hydrogen Utopia International Plc | 2.75 | 0.275 | 11.11% | 22,201 | 1 |
| |
 INC
| Incanthera plc | 4.00 | -1.25 | -23.81% | 21,000 | 2 |
| |
 AFRN.GB
| Aferian Plc | 3.90 | -0.60 | -13.33% | 20,847 | 2 |
| |
 INSE.GB
| Inspired Plc | 41.58 | -0.92 | -2.16% | 20,000 | 1 |
| |
 HUM.GB
| Hummingbird Resources Plc | 2.115 | -0.335 | -13.67% | 19,912 | 1 |
| |
 EDX
| EDX Medical Group Plc | 6.75 | -0.50 | -6.90% | 19,749 | 2 |
| |
 ROAD.GB
| Roadside Real Estate plc | 30.00 | 0.00 | 0.00% | 19,000 | 4 |
| |
 SDY.GB
| Speedy Hire PLC | 28.00 | 0.00 | 0.00% | 18,731 | 2 |
| |
 FIPP.GB
| Frontier IP Group PLC | 27.00 | -1.00 | -3.57% | 17,573 | 2 |
| |
 KR1
| KR1 Plc | 70.00 | 3.00 | 4.48% | 17,286 | 4 |
| |
 CRTA.GB
| Cirata Plc | 25.05 | -1.45 | -5.47% | 16,487 | 1 |
| |
 CAML.GB
| Central Asia Metal PLC | 154.00 | -1.00 | -0.65% | 16,414 | 2 |
| |
 SQZ.GB
| Serica Energy PLC | 127.00 | -1.00 | -0.78% | 16,002 | 5 |
| |
 ATC
| All Things Considered Group Plc | 100.00 | -2.50 | -2.44% | 15,000 | 1 |
| |
 ZIOC.GB
| Zanaga Iron Ore Company LTD | 6.50 | -0.50 | -7.14% | 12,655 | 1 |
| |
 CDGP.GB
| Chapel Down Group Plc | 70.00 | 33.50 | 91.78% | 12,356 | 1 |
| |
 ENW.GB
| Enwell Energy Plc | 23.50 | 0.50 | 2.17% | 8,276 | 1 |
| |
 CSN.GB
| Chesnara plc | 264.41 | 9.41 | 3.69% | 7,528 | 7 |
| |
 SHEP
| Shepherd Neame Limited | 507.50 | 2.50 | 0.50% | 6,011 | 6 |
| |
 CWR.GB
| Ceres Power Holdings Plc | 197.20 | 21.20 | 12.05% | 6,006 | 3 |
| |
 CIC.GB
| Conygar Investment Company | 43.18 | -0.32 | -0.74% | 6,000 | 1 |
| |
 ITM.GB
| Itm Power | 35.987 | 0.487 | 1.37% | 5,922 | 3 |
| |
 JET2.GB
| JET2 PLC | 1,577.50 | -33.00 | -2.05% | 5,776 | 5 |
| |
 RWS.GB
| Rws Holdings plc | 182.50 | 5.00 | 2.82% | 5,571 | 3 |
| |
 POS.GB
| Plexus | 11.00 | 0.75 | 7.32% | 5,000 | 1 |
| |
 BOO.GB
| Boohoo Group Plc | 34.40 | 0.95 | 2.84% | 4,728 | 3 |
| |
 DOTD.GB
| dotDigital Group Plc | 85.676 | -2.32 | -2.64% | 4,539 | 1 |
| |
 IOM.GB
| Iomart | 74.70 | -0.80 | -1.06% | 4,536 | 1 |
| |
 ASC.GB
| Asos plc | 432.50 | 15.00 | 3.59% | 4,492 | 5 |
| |
 CAU.GB
| Centaur Media PLC | 22.77 | -1.73 | -7.06% | 4,257 | 1 |
| |
 OPTI.GB
| OptiBiotix Health plc | 16.99 | -1.01 | -5.61% | 4,000 | 1 |
| |
 SNOX
| Sulnox Group PLC | 69.00 | 0.00 | 0.00% | 3,779 | 5 |
| |
 IQE.GB
| IQE PLC | 11.05 | 0.55 | 5.24% | 3,024 | 1 |
| |
 ITX.GB
| Itaconix Plc | 164.85 | -0.15 | -0.09% | 3,000 | 1 |
| |
 COG.GB
| Cambridge Cognition Holdings PLC | 34.30 | -0.20 | -0.58% | 2,880 | 1 |
| |
 GOOD.GB
| Good Energy Group Plc | 350.00 | -27.50 | -7.28% | 2,567 | 3 |
| |
 EDEN.GB
| Eden Research | 4.035 | 0.085 | 2.15% | 2,354 | 1 |
| |
 TRCS.GB
| Tracsis Plc | 510.00 | -10.00 | -1.92% | 2,046 | 5 |
| |
 JHD.GB
| James Halstead plc | 176.85 | -3.15 | -1.75% | 2,000 | 1 |
| |
 AET.GB
| Afentra Plc | 45.577 | -1.12 | -2.40% | 1,992 | 1 |
| |
 CLIG.GB
| City of London Investment Group | 393.00 | 23.00 | 6.22% | 1,890 | 2 |
| |
 YOU.GB
| Yougov | 418.84 | 8.84 | 2.16% | 1,852 | 2 |
| |
 POLR.GB
| Polar Capital Holdings PLC | 508.68 | -6.32 | -1.23% | 1,628 | 2 |
| |
 CRS.GB
| Crystal Amber Fund Ltd | 108.00 | -2.50 | -2.26% | 1,610 | 1 |
| |
 VOF.GB
| VinaCapital Vietnam Opportunity Fund Limited | 459.00 | 12.00 | 2.68% | 1,602 | 2 |
| |
 MSI.GB
| MS International PLC | 945.00 | 20.00 | 2.16% | 1,592 | 1 |
| |
 VTU.GB
| Vertu Motors | 59.189 | -1.31 | -2.17% | 1,500 | 1 |
| |
 YNGA.GB
| Young and Co A | 889.50 | -10.50 | -1.17% | 1,440 | 1 |
| |
 GMR.GB
| Gaming Realms Plc | 37.20 | 0.50 | 1.36% | 1,330 | 1 |
| |
 JSG.GB
| Johnson Service Group plc | 143.00 | 0.00 | 0.00% | 1,096 | 1 |
| |
 VLX.GB
| Volex Plc | 266.50 | -8.50 | -3.09% | 1,002 | 3 |
| |
 TE10.GB
| Test Stock 10 | 33.50 | 0.00 | 0.00% | 1,000 | 1 |
| |
 SUS.GB
| S and U PLC | 1,420.00 | 0.00 | 0.00% | 894 | 3 |
| |
 STB.GB
| SECURE TRUST BANK PLC | 335.00 | -20.00 | -5.63% | 864 | 1 |
| |
 COST.GB
| Costain Group PLC | 107.00 | -2.00 | -1.83% | 758 | 1 |
| |
 BVC.GB
| BATM Advanced Communications Limited | 18.25 | 0.13 | 0.72% | 709 | 1 |
| |
 EVOK.GB
| Evoke PLC | 60.50 | 0.00 | 0.00% | 635 | 3 |
| |
 BMY.GB
| Bloomsbury Publishing PLC | 680.72 | -5.28 | -0.77% | 476 | 5 |
| |
 LIO.GB
| Liontrust Asset Management PLC | 470.00 | 15.00 | 3.30% | 453 | 4 |
| |
 HCM.GB
| HUTCHMED China Limited | 232.79 | 3.79 | 1.66% | 339 | 1 |
| |
 RCDO.GB
| Ricardo plc | 430.00 | 10.00 | 2.38% | 300 | 3 |
| |
 GDWN.GB
| Goodwin | 7,650.71 | 440.71 | 6.11% | 262 | 2 |
| |
 VP.GB
| VP PLC | 553.50 | -11.50 | -2.04% | 250 | 1 |
| |
 AAZ.GB
| Anglo Asian | 106.40 | 1.40 | 1.33% | 223 | 1 |
| |
 GAW.GB
| Games Workshop Group plc | 13,250.00 | 280.00 | 2.16% | 222 | 14 |
| |
 FOUR.GB
| 4imprint Group PLC | 4,800.00 | 110.00 | 2.35% | 208 | 4 |
| |
 HAT.GB
| H & T Group | 339.00 | -8.50 | -2.45% | 150 | 1 |
| |
 CVSG.GB
| CVS Group Plc | 835.00 | 10.00 | 1.21% | 130 | 2 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
