Today's AQSE Regular Market Most Active

SYMBOL	NAME	Price	Change	Change %	Volume	Trades
SRES.GB	Sunrise Resources Plc	0.0625	0.01	19.05%	6,398,156	3
SNDA.GB	Sunda Energy Plc	0.08	0.00	0.00%	3,403,564	2
MUSH	Oscillate Plc	0.85	0.175	25.93%	2,889,982	7
CEG.GB	Challenger Energy...	0.15189	0.00939	6.59%	1,310,404	1
ORCP.GB	Oracle Power Plc	0.0249	0.0004	1.63%	1,160,662	1
ANA	Ananda Developments Plc	0.5142	-0.0108	-2.06%	388,953	1
EVA	Evrima Plc	2.00	-0.05	-2.44%	350,050	2
CGH.GB	Chaarat Gold	0.97	-0.08	-7.62%	260,773	3
GUN	Gunsynd plc	0.11	-0.02	-15.38%	240,000	1
EEE.GB	Empire Metals Limited	7.655	0.155	2.07%	206,542	5
NANO.GB	Nanoco	15.3824	0.3824	2.55%	163,001	2
ALBA.GB	Alba Min	0.0588	0.0038	6.91%	149,744	1
SQZ.GB	Serica Energy PLC	137.174	2.67	1.99%	147,180	7
INC	Incanthera plc	27.30	-0.70	-2.50%	117,851	8
GCM.GB	GCM Resources Plc	5.28	-0.095	-1.77%	105,500	2
GDLF	Good Life Plus Plc	2.20	0.05	2.33%	100,000	2
EDX	EDX Medical Group Plc	10.00	0.50	5.26%	90,000	2
EQIP	Equipmake Holdings PLC	4.16	-0.34	-7.56%	77,262	1
PNIX	Phoenix Digital Assets...	3.45	-0.10	-2.82%	75,000	1
ANIC.GB	Agronomics Limited	5.91	-0.39	-6.19%	65,852	2
PAF.GB	Pan African Resources...	27.5395	0.2395	0.88%	50,811	4
PHC.GB	Plant Health	8.7515	-0.0485	-0.55%	45,843	1
SEE.GB	Seeing Machines Ltd	4.4484	-0.1016	-2.23%	44,960	1
SNWS.GB	Smiths News Plc	60.71	2.21	3.78%	44,827	4
ITM.GB	Itm Power	62.8125	1.31	2.13%	42,008	6
HVO.GB	hVIVO Plc	27.225	0.725	2.74%	38,793	3
SCLP.GB	Scancell Hldgs Plc	11.30	0.05	0.44%	36,483	5
CWR.GB	Ceres Power Holdings...	200.73	-1.37	-0.68%	32,898	9
FIPP.GB	Frontier IP Group PLC	34.69	-0.81	-2.28%	32,081	4
JET2.GB	JET2 PLC	1,386.10	82.60	6.34%	29,116	46
COIN	Coinsilium Group...	1.455	-0.145	-9.06%	28,302	1
OPTI.GB	OptiBiotix Health plc	23.00	3.50	17.95%	26,485	6
AAU.GB	Ariana	2.38	0.03	1.28%	25,000	1
IMM.GB	Immupharma Plc	2.0851	-0.0149	-0.71%	23,857	1
RKH.GB	Rockhopper Exploration	14.63	-0.12	-0.81%	23,470	6
RNO.GB	Renold PLC	61.874	0.374	0.61%	21,584	2
SNOX	Sulnox Group PLC	31.00	-0.50	-1.59%	17,609	2
COST.GB	Costain Group PLC	87.47	-0.03	-0.03%	15,357	5
TAP	Tap Global Group Plc	0.831	-0.019	-2.24%	14,000	1
UJO.GB	Union Jack Oil Plc	18.70	-0.80	-4.10%	14,000	1
COG.GB	Cambridge Cognition...	42.27	3.77	9.79%	11,547	3
MTC.GB	Mothercare PLC	4.85	-0.15	-3.00%	11,155	1
VOY	Voyager Life plc	3.85	0.60	18.46%	11,000	1
PMG.GB	The Parkmead Group Plc	12.025	-0.975	-7.50%	10,765	1
NSI.GB	New Star Investment...	126.35	1.35	1.08%	10,450	2
RECI.GB	Real Estate Credit...	121.25	11.75	10.73%	10,000	1
IQE.GB	IQE PLC	32.6925	-0.0075	-0.02%	9,000	1
AAZ.GB	Anglo Asian	85.25	-0.75	-0.87%	8,082	4
RCH.GB	Reach plc	99.63	1.13	1.15%	7,987	2
CAML.GB	Central Asia Metal PLC	202.97	2.97	1.49%	6,971	3
GOOD.GB	Good Energy Group Plc	295.00	20.00	7.27%	6,426	16
KR1	KR1 Plc	60.05	-0.45	-0.74%	6,253	5
SDY.GB	Speedy Hire PLC	39.2315	-0.0185	-0.05%	6,062	1
MSI.GB	MS International PLC	1,150.00	60.00	5.50%	4,503	9
CRS.GB	Crystal Amber Fund Ltd	89.72	0.22	0.25%	4,200	3
OCI.GB	Oakley Capital...	508.50	0.50	0.10%	4,115	3
RM.GB	RM plc	79.30	-5.70	-6.71%	4,000	1
YOU.GB	Yougov	430.22	-4.78	-1.10%	3,863	4
SFR.GB	Severfield Plc	80.20	-0.80	-0.99%	3,842	3
IKA.GB	Ilika PLC	27.55	-0.95	-3.33%	3,672	1
YNGA.GB	Young and Co A	983.60	-51.40	-4.97%	2,851	2
PXEN.GB	Prospex Energy Plc	7.60	0.35	4.83%	2,631	1
CLIG.GB	City of London...	381.50	6.50	1.73%	2,606	4
SHEP	Shepherd Neame Limited	668.75	1.25	0.19%	2,493	5
XPP.GB	XP Power Ltd	1,520.08	-4.92	-0.32%	2,410	4
RCDO.GB	Ricardo plc	497.00	7.00	1.43%	2,410	2
CAR.GB	Carclo plc	21.03	0.03	0.14%	2,309	1
IES	Invinity Energy...	22.85	-0.15	-0.65%	2,296	3
AVON.GB	Avon Protection Plc	1,305.20	-3.80	-0.29%	1,595	2
CCT.GB	Character Group PLC	296.60	-3.40	-1.13%	1,500	1
EVOK.GB	Evoke PLC	87.50	0.00	0.00%	1,455	3
TPT.GB	Topps Tiles PLC	40.715	-0.285	-0.70%	1,450	1
FSJ.GB	Fisher James And Sons	286.00	3.00	1.06%	1,411	1
POW.GB	Power Metal Resources...	19.38	-0.12	-0.62%	1,324	1
TE10.GB	Test Stock 10	29.50	0.00	0.00%	1,245	2
VLX.GB	Volex Plc	354.38	9.88	2.87%	1,068	2
JHD.GB	James Halstead plc	184.825	4.83	2.68%	1,039	1
MEGP.GB	ME Group International...	177.832	-2.17	-1.20%	1,000	1
JSG.GB	Johnson Service Group...	161.36	-3.64	-2.21%	843	1
RWS.GB	Rws Holdings plc	186.32	-1.18	-0.63%	711	1
CDGP.GB	Chapel Down Group Plc	77.50	-1.00	-1.27%	630	1
TFW.GB	Thorpe (FW)	342.50	-5.00	-1.44%	408	1
MHC.GB	MyHealthChecked Plc	9.51	-0.49	-4.90%	398	1
DSCV.GB	DiscoverIE Group Plc	755.00	6.00	0.80%	354	2
LIO.GB	Liontrust Asset...	651.00	-4.00	-0.61%	308	1
PLUS.GB	Plus500 Ltd	2,226.96	6.96	0.31%	173	2
FUTR.GB	Future Plc	1,091.66	-13.34	-1.21%	142	2
BRK.GB	Brooks	2,000.40	70.40	3.65%	104	1
TYMN.GB	Tyman plc	363.00	3.00	0.83%	100	1
BMS.GB	Braemar Plc	306.75	14.75	5.05%	46	1
ARBN	Arbuthnot Banking...	807.50	120.00	17.45%	7	1
FDM.GB	FDM Group Holdings plc	397.00	0.00	0.00%	2	1
AEP.GB	Anglo Eastern...	645.00	0.00	0.00%	0.00	0
AFRN.GB	Aferian Plc	5.00	0.00	0.00%	0.00	0
ADS	Adsure Services PLC	30.00	0.00	0.00%	0.00	0
AET.GB	Afentra Plc	56.00	0.00	0.00%	0.00	0
ABDP.GB	AB Dynamics plc	2,100.00	0.00	0.00%	0.00	0
33ER.GB	Centrica26	0.00	0.00	0.00%	0.00	0
888.GB	888 Hldgs	0.00	0.00	0.00%	0.00	0
ADA.GB	Adams Plc	5.50	0.00	0.00%	0.00	0

SRES.GB

Sunrise Resources Plc

0.0625

0.01

19.05%

6,398,156

3

SNDA.GB

Sunda Energy Plc

0.08

0.00

0.00%

3,403,564

2

MUSH

Oscillate Plc

0.85

0.175

25.93%

2,889,982

7

CEG.GB

Challenger Energy...

0.15189

0.00939

6.59%

1,310,404

1

ORCP.GB

Oracle Power Plc

0.0249

0.0004

1.63%

1,160,662

1

ANA

Ananda Developments Plc

0.5142

-0.0108

-2.06%

388,953

1

EVA

Evrima Plc

2.00

-0.05

-2.44%

350,050

2

CGH.GB

Chaarat Gold

0.97

-0.08

-7.62%

260,773

3

GUN

Gunsynd plc

0.11

-0.02

-15.38%

240,000

1

EEE.GB

Empire Metals Limited

7.655

0.155

2.07%

206,542

5

NANO.GB

Nanoco

15.3824

0.3824

2.55%

163,001

2

ALBA.GB

Alba Min

0.0588

0.0038

6.91%

149,744

1

SQZ.GB

Serica Energy PLC

137.174

2.67

1.99%

147,180

7

INC

Incanthera plc

27.30

-0.70

-2.50%

117,851

8

GCM.GB

GCM Resources Plc

5.28

-0.095

-1.77%

105,500

2

GDLF

Good Life Plus Plc

2.20

0.05

2.33%

100,000

2

EDX

EDX Medical Group Plc

10.00

0.50

5.26%

90,000

2

EQIP

Equipmake Holdings PLC

4.16

-0.34

-7.56%

77,262

1

PNIX

Phoenix Digital Assets...

3.45

-0.10

-2.82%

75,000

1

ANIC.GB

Agronomics Limited

5.91

-0.39

-6.19%

65,852

2

PAF.GB

Pan African Resources...

27.5395

0.2395

0.88%

50,811

4

PHC.GB

Plant Health

8.7515

-0.0485

-0.55%

45,843

1

SEE.GB

Seeing Machines Ltd

4.4484

-0.1016

-2.23%

44,960

1

SNWS.GB

Smiths News Plc

60.71

2.21

3.78%

44,827

4

ITM.GB

Itm Power

62.8125

1.31

2.13%

42,008

6

HVO.GB

hVIVO Plc

27.225

0.725

2.74%

38,793

3

SCLP.GB

Scancell Hldgs Plc

11.30

0.05

0.44%

36,483

5

CWR.GB

Ceres Power Holdings...

200.73

-1.37

-0.68%

32,898

9

FIPP.GB

Frontier IP Group PLC

34.69

-0.81

-2.28%

32,081

4

JET2.GB

JET2 PLC

1,386.10

82.60

6.34%

29,116

46

COIN

Coinsilium Group...

1.455

-0.145

-9.06%

28,302

1

OPTI.GB

OptiBiotix Health plc

23.00

3.50

17.95%

26,485

6

AAU.GB

Ariana

2.38

0.03

1.28%

25,000

1

IMM.GB

Immupharma Plc

2.0851

-0.0149

-0.71%

23,857

1

RKH.GB

Rockhopper Exploration

14.63

-0.12

-0.81%

23,470

6

RNO.GB

Renold PLC

61.874

0.374

0.61%

21,584

2

SNOX

Sulnox Group PLC

31.00

-0.50

-1.59%

17,609

2

COST.GB

Costain Group PLC

87.47

-0.03

-0.03%

15,357

5

TAP

Tap Global Group Plc

0.831

-0.019

-2.24%

14,000

1

UJO.GB

Union Jack Oil Plc

18.70

-0.80

-4.10%

14,000

1

COG.GB

Cambridge Cognition...

42.27

3.77

9.79%

11,547

3

MTC.GB

Mothercare PLC

4.85

-0.15

-3.00%

11,155

1

VOY

Voyager Life plc

3.85

0.60

18.46%

11,000

1

PMG.GB

The Parkmead Group Plc

12.025

-0.975

-7.50%

10,765

1

NSI.GB

New Star Investment...

126.35

1.35

1.08%

10,450

2

RECI.GB

Real Estate Credit...

121.25

11.75

10.73%

10,000

1

IQE.GB

IQE PLC

32.6925

-0.0075

-0.02%

9,000

1

AAZ.GB

Anglo Asian

85.25

-0.75

-0.87%

8,082

4

RCH.GB

Reach plc

99.63

1.13

1.15%

7,987

2

CAML.GB

Central Asia Metal PLC

202.97

2.97

1.49%

6,971

3

GOOD.GB

Good Energy Group Plc

295.00

20.00

7.27%

6,426

16

KR1

KR1 Plc

60.05

-0.45

-0.74%

6,253

5

SDY.GB

Speedy Hire PLC

39.2315

-0.0185

-0.05%

6,062

1

MSI.GB

MS International PLC

1,150.00

60.00

5.50%

4,503

9

CRS.GB

Crystal Amber Fund Ltd

89.72

0.22

0.25%

4,200

3

OCI.GB

Oakley Capital...

508.50

0.50

0.10%

4,115

3

RM.GB

RM plc

79.30

-5.70

-6.71%

4,000

1

YOU.GB

Yougov

430.22

-4.78

-1.10%

3,863

4

SFR.GB

Severfield Plc

80.20

-0.80

-0.99%

3,842

3

IKA.GB

Ilika PLC

27.55

-0.95

-3.33%

3,672

1

YNGA.GB

Young and Co A

983.60

-51.40

-4.97%

2,851

2

PXEN.GB

Prospex Energy Plc

7.60

0.35

4.83%

2,631

1

CLIG.GB

City of London...

381.50

6.50

1.73%

2,606

4

SHEP

Shepherd Neame Limited

668.75

1.25

0.19%

2,493

5

XPP.GB

XP Power Ltd

1,520.08

-4.92

-0.32%

2,410

4

RCDO.GB

Ricardo plc

497.00

7.00

1.43%

2,410

2

CAR.GB

Carclo plc

21.03

0.03

0.14%

2,309

1

IES

Invinity Energy...

22.85

-0.15

-0.65%

2,296

3

AVON.GB

Avon Protection Plc

1,305.20

-3.80

-0.29%

1,595

2

CCT.GB

Character Group PLC

296.60

-3.40

-1.13%

1,500

1

EVOK.GB

Evoke PLC

87.50

0.00

0.00%

1,455

3

TPT.GB

Topps Tiles PLC

40.715

-0.285

-0.70%

1,450

1

FSJ.GB

Fisher James And Sons

286.00

3.00

1.06%

1,411

1

POW.GB

Power Metal Resources...

19.38

-0.12

-0.62%

1,324

1

TE10.GB

Test Stock 10

29.50

0.00

0.00%

1,245

2

VLX.GB

Volex Plc

354.38

9.88

2.87%

1,068

2

JHD.GB

James Halstead plc

184.825

4.83

2.68%

1,039

1

MEGP.GB

ME Group International...

177.832

-2.17

-1.20%

1,000

1

JSG.GB

Johnson Service Group...

161.36

-3.64

-2.21%

843

1

RWS.GB

Rws Holdings plc

186.32

-1.18

-0.63%

711

1

CDGP.GB

Chapel Down Group Plc

77.50

-1.00

-1.27%

630

1

TFW.GB

Thorpe (FW)

342.50

-5.00

-1.44%

408

1

MHC.GB

MyHealthChecked Plc

9.51

-0.49

-4.90%

398

1

DSCV.GB

DiscoverIE Group Plc

755.00

6.00

0.80%

354

2

LIO.GB

Liontrust Asset...

651.00

-4.00

-0.61%

308

1

PLUS.GB

Plus500 Ltd

2,226.96

6.96

0.31%

173

2

FUTR.GB

Future Plc

1,091.66

-13.34

-1.21%

142

2

BRK.GB

Brooks

2,000.40

70.40

3.65%

104

1

TYMN.GB

Tyman plc

363.00

3.00

0.83%

100

1

BMS.GB

Braemar Plc

306.75

14.75

5.05%

46

1

ARBN

Arbuthnot Banking...

807.50

120.00

17.45%

7

1

FDM.GB

FDM Group Holdings plc

397.00

0.00

0.00%

2

1

AEP.GB

Anglo Eastern...

645.00

0.00

0.00%

0.00

0

AFRN.GB

Aferian Plc

5.00

0.00

0.00%

0.00

0

ADS

Adsure Services PLC

30.00

0.00

0.00%

0.00

0

AET.GB

Afentra Plc

56.00

0.00

0.00%

0.00

0

ABDP.GB

AB Dynamics plc

2,100.00

0.00

0.00%

0.00

0

33ER.GB

Centrica26

0.00

0.00%

0.00

0

888.GB

888 Hldgs

0.00

0.00%

0.00

0

ADA.GB

Adams Plc

5.50

0.00

0.00%

0.00

0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Today's AQSE Regular Market Most Active

AQSE Most Active

Your Recent History