Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 0.00 |
|
|||||
| News | - | ||||||
| Day High | 79.50 | Low High |
|||||
| Day Low | 74.50 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Inspired Plc | INSE.GB | Aquis Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -5.00 | -6.29% | 74.50 | 10:21:23 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 79.50 | 74.50 | 79.50 | 74.50 | 79.50 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0.00 | - | 10.206 - 103.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| - | 0 | 74.50p | GBX |
Inspired News
Loading Messages....
Historical INSE.GB Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 63.50 | 87.94 | 63.50 | 80.85 | 19,411 | 11.00 | 17.32% |
| 1 Month | 60.50 | 87.94 | 57.50 | 69.05 | 20,739 | 14.00 | 23.14% |
| 3 Months | 67.50 | 87.94 | 57.50 | 69.32 | 16,049 | 7.00 | 10.37% |
| 6 Months | 67.50 | 87.94 | 55.00 | 68.42 | 15,259 | 7.00 | 10.37% |
| 1 Year | 10.50 | 103.00 | 10.206 | 39.43 | 20,458 | 64.00 | 609.52% |
| 3 Years | 16.50 | 103.00 | 6.60 | 15.79 | 51,514 | 58.00 | 351.52% |
| 5 Years | 15.65 | 103.00 | 6.60 | 15.89 | 56,618 | 58.85 | 376.04% |
