News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 ALBA.GB
| Alba Min | 0.026 | 0.0015 | 6.12% | 12,028,503 |
| |
 ROCK.GB
| Rockfire Resources Plc | 0.175 | 0.00 | 0.00% | 10,163,928 |
| |
 ORCP.GB
| Oracle Power Plc | 0.021 | -0.001 | -4.55% | 6,068,154 |
| |
 SNDA.GB
| Sunda Energy Plc | 0.075 | 0.00 | 0.00% | 4,575,310 |
| |
 IMM.GB
| Immupharma Plc | 3.9504 | 2.70 | 216.03% | 2,743,420 |
| |
 TOM.GB
| Tomco Energy Plc | 0.085 | 0.01 | 13.33% | 2,453,692 |
| |
 WCAP
| WeCap plc | 1.20 | 0.10 | 9.09% | 2,164,072 |
| |
 GWMO.GB
| Great Western Mining Corp Plc | 0.0171 | -0.0029 | -14.50% | 1,764,171 |
| |
 ANA
| Ananda Pharma Plc | 0.40 | -0.11 | -21.57% | 1,606,421 |
| |
 MARU
| Marula Mining Plc | 4.25 | -0.375 | -8.11% | 1,417,607 |
| |
 VRS.GB
| Versarien Plc | 0.039 | -0.001 | -2.50% | 1,242,155 |
| |
 RKH.GB
| Rockhopper Exploration | 34.01 | 6.51 | 23.67% | 791,415 |
| |
 CRCL.GB
| Corcel Plc | 0.17 | 0.01 | 6.25% | 717,494 |
| |
 BOR.GB
| Borders & Southern Petroleum | 3.35 | 0.90 | 36.73% | 699,275 |
| |
 MUSH
| Oscillate Plc | 0.40 | -0.25 | -38.46% | 582,312 |
| |
 COIN
| Coinsilium Group Limited | 3.10 | -0.50 | -13.89% | 439,795 |
| |
 EEE.GB
| Empire Metals Limited | 7.35 | 0.09999 | 1.38% | 398,820 |
| |
 HUM.GB
| Hummingbird Resources Plc | 2.65 | -0.10 | -3.64% | 396,814 |
| |
 TAP
| Tap Global Group Plc | 2.75 | -0.25 | -8.33% | 393,697 |
| |
 TRAF.GB
| Trafalgar Property Group Plc | 0.045 | 0.00 | 0.00% | 382,562 |
| |
 WSBN
| Wishbone Gold Plc | 2.575 | 2.39 | 1,291.89% | 333,818 |
| |
 GCON
| Global Connectivity PLC | 1.20 | 0.65 | 118.18% | 326,887 |
| |
 ZIOC.GB
| Zanaga Iron Ore Company LTD | 8.50 | 0.75 | 9.68% | 305,148 |
| |
 N4P.GB
| N4 Pharma Plc | 0.55 | 0.10 | 22.22% | 297,735 |
| |
 SHNJ
| Rogue Baron Plc | 0.40 | 0.05 | 14.29% | 294,743 |
| |
 OBE
| Oberon Investments Group Plc | 4.55 | 0.60 | 15.19% | 267,753 |
| |
 BOD.GB
| Botswana Diamond PLC | 0.20 | 0.00 | 0.00% | 251,982 |
| |
 VLRM
| Valereum Plc | 23.50 | -4.50 | -16.07% | 243,743 |
| |
 AAU.GB
| Ariana | 1.60 | -0.475 | -22.89% | 225,009 |
| |
 SEE.GB
| Seeing Machines Ltd | 5.00 | 0.35 | 7.53% | 224,548 |
| |
 PXS.GB
| Provexis | 0.65 | 0.00 | 0.00% | 156,615 |
| |
 SRES.GB
| Sunrise Resources Plc | 0.03 | -0.0015 | -4.76% | 145,822 |
| |
 SCLP.GB
| Scancell Hldgs Plc | 9.995 | -1.01 | -9.14% | 138,632 |
| |
 SNWS.GB
| Smiths News Plc | 57.50 | -9.00 | -13.53% | 135,395 |
| |
 ITM.GB
| Itm Power | 38.8264 | 3.33 | 9.37% | 130,470 |
| |
 PAF.GB
| Pan African Resources Plc | 36.244 | 0.744 | 2.10% | 127,333 |
| |
 EVOK.GB
| Evoke PLC | 59.50 | -2.00 | -3.25% | 126,532 |
| |
 HVO.GB
| hVIVO Plc | 18.50 | -0.50 | -2.63% | 125,726 |
| |
 ANIC.GB
| Agronomics Limited | 3.95 | 0.30 | 8.22% | 108,955 |
| |
 CEG.GB
| Challenger Energy Group Plc | 9.60 | 3.25 | 51.18% | 105,772 |
| |
 SQZ.GB
| Serica Energy PLC | 152.50 | 10.50 | 7.39% | 101,289 |
| |
 SNOX
| Sulnox Group PLC | 92.50 | 17.50 | 23.33% | 92,866 |
| |
 GDLF
| Good Life Plus Plc | 2.25 | 0.05 | 2.27% | 90,587 |
| |
 ECOB.GB
| ECO Buildings Group Plc | 7.25 | -0.75 | -9.37% | 78,869 |
| |
 PXEN.GB
| Prospex Energy Plc | 7.468 | -0.332 | -4.26% | 77,218 |
| |
 BOO.GB
| Boohoo Group Plc | 31.45 | -2.10 | -6.26% | 74,821 |
| |
 VVV
| VVV Resources Limited | 10.50 | 0.00 | 0.00% | 70,000 |
| |
 INDI.GB
| Indus Gas Ltd Ord Gbp0 01 | 8.17 | -1.33 | -14.00% | 64,249 |
| |
 INC
| Incanthera plc | 4.00 | -1.25 | -23.81% | 58,995 |
| |
 DUKE.GB
| Duke Capital Ltd | 31.26 | 1.26 | 4.20% | 57,172 |
| |
 SREI.GB
| Invista Fnd Tst | 49.50 | -2.75 | -5.26% | 56,431 |
| |
 KR1
| KR1 Plc | 65.00 | -2.00 | -2.99% | 51,267 |
| |
 AET.GB
| Afentra Plc | 52.10 | 5.60 | 12.04% | 46,716 |
| |
 PRM.GB
| Proteome Sciences plc | 3.65 | 0.30 | 8.96% | 45,751 |
| |
 CAR.GB
| Carclo plc | 23.608 | 0.108 | 0.46% | 45,600 |
| |
 UJO.GB
| Union Jack Oil Plc | 9.75 | 1.00 | 11.43% | 45,182 |
| |
 RLE.GB
| Real Estate Investors Plc | 30.00 | 0.00 | 0.00% | 42,407 |
| |
 RNO.GB
| Renold PLC | 48.00 | 1.00 | 2.13% | 42,358 |
| |
 OMI.GB
| Orosur Mining Inc | 7.30 | 0.30 | 4.29% | 41,925 |
| |
 GLR.GB
| Galileo Resources Plc | 1.00 | 0.05 | 5.26% | 40,000 |
| |
 LFT
| Lift Global Ventures Plc | 0.30 | -0.05 | -14.29% | 40,000 |
| |
 COST.GB
| Costain Group PLC | 95.50 | -9.50 | -9.05% | 39,739 |
| |
 PNIX
| Phoenix Digital Assets PLC | 6.25 | -0.20 | -3.10% | 37,486 |
| |
 AFRN.GB
| Aferian Plc | 5.00 | 0.50 | 11.11% | 34,809 |
| |
 POW.GB
| Power Metal Resources Plc | 13.25 | -0.50 | -3.64% | 34,135 |
| |
 KING
| Igraine plc | 0.30 | -0.075 | -20.00% | 32,899 |
| |
 BTC
| Vinanz Limited |  | 15.75 | 0.00 | 0.00% | 30,619 |
|
 TTAU
| Tectonic Gold Plc | 0.145 | -0.005 | -3.33% | 30,609 |
| |
 BSP
| Black Sea Property Plc | 0.01 | 0.00 | 0.00% | 30,000 |
| |
 RWS.GB
| Rws Holdings plc | 172.50 | -5.00 | -2.82% | 28,089 |
| |
 POS.GB
| Plexus | 11.00 | 1.00 | 10.00% | 25,463 |
| |
 SDY.GB
| Speedy Hire PLC | 28.00 | -0.50 | -1.75% | 24,500 |
| |
 CAML.GB
| Central Asia Metal PLC | 154.00 | -3.50 | -2.22% | 24,363 |
| |
 ORM
| Ormonde Mining Plc | 0.15 | -0.01 | -6.25% | 23,461 |
| |
 IOF.GB
| Iofina Plc | 19.00 | -0.25 | -1.30% | 23,403 |
| |
 CRS.GB
| Crystal Amber Fund Ltd | 105.00 | -2.50 | -2.33% | 22,244 |
| |
 CAD.GB
| Cadogan Energy Solutions Plc | 4.01 | -0.39 | -8.86% | 22,006 |
| |
 OMIP.GB
| One Media IP Group PLC | 4.25 | 0.25 | 6.25% | 20,000 |
| |
 TSP
| TruSpine Technologies Plc | 1.15 | 0.10 | 9.52% | 20,000 |
| |
 YOU.GB
| Yougov | 380.08 | -39.92 | -9.50% | 19,744 |
| |
 MHC.GB
| MyHealthChecked Plc | 12.25 | -0.25 | -2.00% | 19,674 |
| |
 HUI.GB
| Hydrogen Utopia International Plc | 3.25 | 0.375 | 13.04% | 18,358 |
| |
 LTG.GB
| Learning Technologies Group Plc | 97.6052 | -2.39 | -2.39% | 18,085 |
| |
 TECH
| TechFinancials Inc | 0.20 | 0.00 | 0.00% | 16,775 |
| |
 IQE.GB
| IQE PLC | 11.55 | 0.50 | 4.52% | 16,751 |
| |
 MDH
| Mendell Helium Plc | 2.50 | -0.25 | -9.09% | 15,922 |
| |
 EDEN.GB
| Eden Research | 4.10 | 0.15 | 3.80% | 15,853 |
| |
 TPT.GB
| Topps Tiles PLC | 38.00 | -1.00 | -2.56% | 15,545 |
| |
 CDGP.GB
| Chapel Down Group Plc | 70.00 | 33.50 | 91.78% | 15,212 |
| |
 FIPP.GB
| Frontier IP Group PLC | 24.05 | -2.95 | -10.93% | 15,035 |
| |
 JOG.GB
| Jersey Oil and Gas Plc | 68.50 | 15.00 | 28.04% | 14,807 |
| |
 CWR.GB
| Ceres Power Holdings Plc | 168.20 | -11.80 | -6.56% | 14,745 |
| |
 SFR.GB
| Severfield Plc | 47.00 | -5.50 | -10.48% | 14,654 |
| |
 CAU.GB
| Centaur Media PLC | 24.50 | 0.00 | 0.00% | 14,591 |
| |
 BMY.GB
| Bloomsbury Publishing PLC | 686.00 | 0.00 | 0.00% | 13,749 |
| |
 PBX
| Probiotix Health Plc | 6.00 | -1.00 | -14.29% | 12,323 |
| |
 ZAM.GB
| Zambeef Products | 3.50 | 0.00 | 0.00% | 11,089 |
| |
 EQIP
| Equipmake Holdings PLC | | 1.35 | -0.025 | -1.82% | 10,437 |
|
 TRI.GB
| Trifast PLC | 88.50 | 1.00 | 1.14% | 10,307 |
| |
 TRAC.GB
| t42 IoT Tracking Solutions Plc | 3.25 | -0.50 | -13.33% | 10,000 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
