News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 ORCP.GB
| Oracle Power Plc | 0.029 | 0.0145 | 100.00% | 112,595,158 |
| |
 GWMO.GB
| Great Western Mining Corp Plc | 0.0179 | -0.0101 | -36.07% | 15,990,998 |
| |
 SOL
| Supernova Digital Assets Plc | 0.355 | -0.02 | -5.33% | 4,663,631 |
| |
 SNDA.GB
| Sunda Energy Plc | 0.065 | -0.01 | -13.33% | 3,165,610 |
| |
 MARU
| Marula Mining Plc | 4.35 | -0.65 | -13.00% | 2,251,237 |
| |
 FILE
| File Forge Technology PLC | 0.07 | 0.00 | 0.00% | 1,999,200 |
| |
 TAP
| Tap Global Group Plc | 2.65 | -0.60 | -18.46% | 1,549,084 |
| |
 WCAP
| WeCap plc | 1.05 | 0.075 | 7.69% | 1,475,664 |
| |
 COIN
| Coinsilium Group Limited | 4.35 | 0.70 | 19.18% | 1,109,762 |
| |
 ROCK.GB
| Rockfire Resources Plc | 0.115 | 0.00 | 0.00% | 890,123 |
| |
 VRS.GB
| Versarien Plc | 0.04 | 0.00 | 0.00% | 876,500 |
| |
 GDLF
| Good Life Plus Plc | 1.99 | 0.09 | 4.74% | 800,000 |
| |
 HUM.GB
| Hummingbird Resources Plc | 1.912 | -0.088 | -4.40% | 737,900 |
| |
 INC
| Incanthera plc | 5.56 | -8.44 | -60.29% | 701,459 |
| |
 CRCL.GB
| Corcel Plc | 0.15 | -0.04 | -21.05% | 700,708 |
| |
 WSBN
| Wishbone Gold Plc | 0.276 | -0.074 | -21.14% | 641,373 |
| |
 RKH.GB
| Rockhopper Exploration | 15.80 | 2.05 | 14.91% | 618,156 |
| |
 ORM
| Ormonde Mining Plc | 0.15 | 0.00 | 0.00% | 504,660 |
| |
 HVO.GB
| hVIVO Plc | 22.72 | -0.28 | -1.22% | 479,248 |
| |
 ANA
| Ananda Developments Plc | 0.375 | 0.00 | 0.00% | 478,693 |
| |
 GCON
| Global Connectivity PLC | 0.70 | -0.125 | -15.15% | 468,185 |
| |
 PXS.GB
| Provexis | 0.70 | 0.15 | 27.27% | 461,719 |
| |
 SFR.GB
| Severfield Plc | 53.10 | -33.90 | -38.97% | 328,072 |
| |
 PRM.GB
| Proteome Sciences plc | 2.90 | -0.15 | -4.92% | 304,092 |
| |
 KR1
| KR1 Plc | 82.00 | 10.50 | 14.69% | 290,826 |
| |
 SEE.GB
| Seeing Machines Ltd | 3.355 | -0.195 | -5.49% | 236,544 |
| |
 GCM.GB
| GCM Resources Plc | 2.00 | 0.20 | 11.11% | 214,999 |
| |
 VLRM
| Valereum Plc | 10.65 | -1.35 | -11.25% | 192,341 |
| |
 IQE.GB
| IQE PLC | 12.499 | 1.80 | 16.81% | 187,050 |
| |
 EEE.GB
| Empire Metals Limited | 5.94 | -0.31 | -4.96% | 186,075 |
| |
 OPG.GB
| Opg Power Ventures Plc | 4.70 | -0.10 | -2.08% | 185,443 |
| |
 BTC
| Vinanz Limited | 14.25 | 0.25 | 1.79% | 153,063 |
| |
 POW.GB
| Power Metal Resources Plc | 15.22 | 1.47 | 10.69% | 137,893 |
| |
 EVOK.GB
| Evoke PLC | 54.50 | 2.00 | 3.81% | 136,579 |
| |
 AAU.GB
| Ariana | 2.60 | 0.30 | 13.04% | 132,821 |
| |
 PAF.GB
| Pan African Resources Plc | 34.3435 | -0.6565 | -1.88% | 124,222 |
| |
 GLR.GB
| Galileo Resources Plc | 1.10 | 0.00 | 0.00% | 120,000 |
| |
 ANIC.GB
| Agronomics Limited | 3.9175 | -0.1325 | -3.27% | 114,239 |
| |
 SQZ.GB
| Serica Energy PLC | 130.32 | -4.18 | -3.11% | 111,117 |
| |
 KING
| Igraine plc | 0.35 | 0.00 | 0.00% | 107,480 |
| |
 PXEN.GB
| Prospex Energy Plc | 6.80 | 0.10 | 1.49% | 103,521 |
| |
 DUKE.GB
| Duke Capital Ltd | 28.50 | 0.50 | 1.79% | 103,200 |
| |
 N4P.GB
| N4 Pharma Plc | 0.63 | -0.07 | -10.00% | 100,000 |
| |
 TTAU
| Tectonic Gold Plc | 0.1912 | 0.0412 | 27.47% | 100,000 |
| |
 EDEN.GB
| Eden Research | 3.996 | 0.246 | 6.56% | 94,833 |
| |
 FNK
| Fenikso Limited | 1.20 | -0.20 | -14.29% | 94,058 |
| |
 IES
| Invinity Energy Systems Plc | 11.75 | -1.00 | -7.84% | 88,038 |
| |
 CEG.GB
| Challenger Energy Group Plc | 5.25 | -0.50 | -8.70% | 87,804 |
| |
 BOO.GB
| Boohoo Group Plc | 31.65 | 1.65 | 5.50% | 84,161 |
| |
 PNIX
| Phoenix Digital Assets PLC | 6.25 | 0.50 | 8.70% | 82,559 |
| |
 MDH
| Mendell Helium Plc | 3.25 | 0.00 | 0.00% | 80,928 |
| |
 TOM.GB
| Tomco Energy Plc | 0.039 | -0.001 | -2.50% | 80,716 |
| |
 SDY.GB
| Speedy Hire PLC | 30.355 | 2.36 | 8.41% | 72,921 |
| |
 PBX
| Probiotix Health Plc | 4.70 | -2.05 | -30.37% | 69,678 |
| |
 PMG.GB
| The Parkmead Group Plc | 14.75 | 3.25 | 28.26% | 69,037 |
| |
 ITM.GB
| Itm Power | 35.565 | -0.435 | -1.21% | 64,182 |
| |
 RNO.GB
| Renold PLC | 49.00 | 2.00 | 4.26% | 60,083 |
| |
 OMI.GB
| Orosur Mining Inc | 4.50 | 1.50 | 50.00% | 60,081 |
| |
 SNOX
| Sulnox Group PLC | 52.95 | 1.95 | 3.82% | 50,380 |
| |
 PET.GB
| Petrel Resources | 0.8725 | -0.0025 | -0.29% | 49,593 |
| |
 CWR.GB
| Ceres Power Holdings Plc | 165.40 | -0.40 | -0.24% | 48,619 |
| |
 EDX
| EDX Medical Group Plc | 8.50 | -0.50 | -5.56% | 47,189 |
| |
 COST.GB
| Costain Group PLC | 103.00 | 1.00 | 0.98% | 46,074 |
| |
 SCLP.GB
| Scancell Hldgs Plc | 13.75 | -1.00 | -6.78% | 39,318 |
| |
 NANO.GB
| Nanoco | 14.00 | 2.50 | 21.74% | 37,738 |
| |
 SNWS.GB
| Smiths News Plc | 61.00 | 0.00 | 0.00% | 37,507 |
| |
 INDI.GB
| Indus Gas Ltd Ord Gbp0 01 | 8.50 | -0.50 | -5.56% | 36,898 |
| |
 SREI.GB
| Invista Fnd Tst | 50.759 | -1.49 | -2.85% | 35,801 |
| |
 KZG.GB
| Kennedy Ventures Plc | 1.225 | 0.00 | 0.00% | 35,115 |
| |
 AET.GB
| Afentra Plc | 45.78 | -0.02 | -0.04% | 32,780 |
| |
 OPTI.GB
| OptiBiotix Health plc | 16.50 | 3.50 | 26.92% | 32,062 |
| |
 WTG
| Watchstone Group Plc | 3.00 | 1.00 | 50.00% | 30,974 |
| |
 TRAF.GB
| Trafalgar Property Group Plc | 0.045 | 0.00 | 0.00% | 29,000 |
| |
 ZIOC.GB
| Zanaga Iron Ore Company LTD | 4.25 | 0.00 | 0.00% | 28,613 |
| |
 UJO.GB
| Union Jack Oil Plc | 11.05 | 1.30 | 13.33% | 28,075 |
| |
 LIO.GB
| Liontrust Asset Management PLC | 451.00 | 13.00 | 2.97% | 27,503 |
| |
 BMY.GB
| Bloomsbury Publishing PLC | 662.72 | -23.28 | -3.39% | 27,234 |
| |
 CAR.GB
| Carclo plc | 33.50 | 1.00 | 3.08% | 26,349 |
| |
 CRS.GB
| Crystal Amber Fund Ltd | 114.37 | -5.63 | -4.69% | 26,085 |
| |
 AFRN.GB
| Aferian Plc | 3.495 | -1.01 | -22.33% | 25,648 |
| |
 CAML.GB
| Central Asia Metal PLC | 164.256 | 2.76 | 1.71% | 25,396 |
| |
 OTAQ
| Otaq Plc | 0.43 | -0.195 | -31.20% | 24,580 |
| |
 IKA.GB
| Ilika PLC | 20.00 | 1.00 | 5.26% | 23,310 |
| |
 MUSH
| Oscillate Plc | 0.8517 | 0.0017 | 0.20% | 22,346 |
| |
 VTU.GB
| Vertu Motors | 61.50 | 1.00 | 1.65% | 21,786 |
| |
 SHNJ
| Rogue Baron Plc | 1.15 | -0.025 | -2.13% | 21,460 |
| |
 VIS
| VISUM Technologies Plc | 0.15 | 0.00 | 0.00% | 20,000 |
| |
 ECOB.GB
| ECO Buildings Group Plc | 7.50 | 0.00 | 0.00% | 19,832 |
| |
 HUI.GB
| Hydrogen Utopia International Plc | 3.625 | -0.125 | -3.33% | 19,212 |
| |
 JET2.GB
| JET2 PLC | 1,601.24 | 18.74 | 1.18% | 18,974 |
| |
 POS.GB
| Plexus | 10.00 | -0.50 | -4.76% | 18,807 |
| |
 OMIP.GB
| One Media IP Group PLC | 4.10 | 0.60 | 17.14% | 16,840 |
| |
 ENW.GB
| Enwell Energy Plc | 23.50 | 10.98 | 87.62% | 16,702 |
| |
 OVB.GB
| Ovoca Bio Plc | 1.65 | -0.20 | -10.81% | 16,364 |
| |
 CDGP.GB
| Chapel Down Group Plc | 36.20 | -2.30 | -5.97% | 16,100 |
| |
 CYN.GB
| CQS Natural Resources Growth and Income Plc | 194.50 | 8.00 | 4.29% | 15,655 |
| |
 FIPP.GB
| Frontier IP Group PLC | 30.00 | 1.00 | 3.45% | 14,173 |
| |
 SYS.GB
| SysGroup Plc | 29.00 | 0.00 | 0.00% | 14,115 |
| |
 MHC.GB
| MyHealthChecked Plc | 11.75 | -0.75 | -6.00% | 13,652 |
| |
 RCH.GB
| Reach plc | 90.00 | 2.50 | 2.86% | 12,807 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
