ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,522.30
      1.58%
      US Tech 100
      19,012.80
      3.89%
      Dow Jones
      40,842.79
      0.24%
      Brent Oil
      81.465
      -0.06%
      Bitcoin
      64,635.82
      0.06%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. AQSE

      6. S and U PLC (SUS.GB) Quote

      S and U PLC

      S and U PLC (SUS.GB)

      AQSE
      1,880.00
      10.00
      (0.53%)
      Closed July 31 11:30AM
      Realtime Data

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      1,880.00
      Bid
      1,790.00
      Ask
      1,970.00
      Volume
      61
      1,880.00 Day's Range 1,896.15
      1,745.00 52 Week Range 2,410.00
      Previous Close
      1,870.00
      Open
      1,880.00
      Last Trade
      61
      @
      1896.15
      Last Trade Time
      Average Volume (3m)
      269
      Financial Volume
      -
      VWAP
      -

      SUS.GB Latest News

      More News

      Mainz Biomed Launches Enhanced ColoAlert with Cutting-Edge Features to Optimize Screening Efficiency and User Convenience

      BERKELEY, Calif. and MAINZ, Germany, July 25, 2024 (GLOBE NEWSWIRE) -- Mainz Biomed N.V. (NASDAQ: MYNZ), a molecular genetics diagnostic company specializing in early detection of cancer, today...

      July 25 2024
      GlobeNewswire Inc.

      Micro Cap Bid Up Following FDA Submission Announcement

      A medical company based out of Germany is already turning heads during Tuesday’s premarket hours after the company announced the submission of its application to the U.S To read the full...

      July 09 2024
      AllPennyStocks.com

      Mainz Biomed Announces Submission for FDA Breakthrough Device Designation for its Next Generation CRC Screening Test

      On the basis of its positive clinical studies Mainz Biomed has now defined the final configuration including its novel mRNA biomarkers of the Next Generation Test to be used in pivotal...

      July 09 2024
      GlobeNewswire Inc.

      Mainz Biomed Provides Half Year 2024 Corporate Update

      BERKELEY, Calif. and MAINZ, Germany, July 02, 2024 (GLOBE NEWSWIRE) -- Mainz Biomed N.V. (NASDAQ: MYNZ), a molecular genetics diagnostic company specializing in the early detection of cancer...

      July 02 2024
      GlobeNewswire Inc.

      Mainz Biomed Presented Industry Leading Results of its Pooled Study at ASCO 2024

      New study data confirmed previous ColoFuture and eAArly DETECT study performance with sensitivity for CRC of 92% and 82% for advanced adenomas, including 95.8% detection of high-grade dysplasia...

      June 03 2024
      GlobeNewswire Inc.

      Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

      May 31 2024
      Edgar (US Regulatory)

      Mainz Biomed Reports Results of 2024 Annual General Meeting

      BERKELEY, Calif. and MAINZ, Germany, May 31, 2024 (GLOBE NEWSWIRE) -- Mainz Biomed N.V. (NASDAQ: MYNZ), a molecular genetics diagnostic company specializing in the early detection of cancer...

      May 31 2024
      GlobeNewswire Inc.

      Mainz Biomed to Present New Pooled Colorectal Cancer Screening Data, its Largest Study to Date, at ASCO 2024 Annual Meeting

      Key Findings: 92.3% Sensitivity for Colorectal Cancer, 82.3% for Advanced Precancerous Lesions Poster presentation showing new data on 690 subjects including previously unexamined and unreported...

      May 28 2024
      GlobeNewswire Inc.

      Mainz Biomed Awarded Poster of Distinction at Digestive Disease Week, Positioning the Company for its Planned FDA Trial

      Mainz Biomed Presented Industry Leading Results: 97% Sensitivity for Colorectal Cancer, 82% for Advanced Precancerous Lesions The eAArly DETECT results demonstrated that within the advanced...

      May 20 2024
      GlobeNewswire Inc.

      Form D/A - Notice of Exempt Offering of Securities: [Amend]

      May 10 2024
      Edgar (US Regulatory)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1100.53475935828918701896.1518704901880DE
      4001880191518502901882.56181714DE
      12-85-4.325699745551965204018102691904.76108309DE
      26-130-6.467661691542010210517454801870.35766846DE
      52-530-21.99170124482410241017453651993.5606749DE
      156-660-25.98425196852540292817453392229.07925665DE
      260-300-13.76146788992180292815904582187.26765547DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      WSBNWishbone Gold Plc
       2.75
      (189.47%)
      		500k
      GUNGunsynd plc
       0.275
      (83.33%)
      		2.71M
      CRS.GBCrystal Amber Fund Ltd
       108.00
      (20.00%)
      		22.7k
      JHD.GBJames Halstead plc
       185.90
      (16.19%)
      		3.34k
      FSJ.GBFisher James And Sons
       336.00
      (14.29%)
      		1.69k
      KINGIgraine plc
       0.20
      (-27.27%)
      		77.5k
      ALBA.GBAlba Min
       0.03
      (-20.00%)
      		81.58k
      BOR.GBBorders & Southern Petroleum
       2.436
      (-17.42%)
      		25k
      MTC.GBMothercare PLC
       3.8488
      (-14.47%)
      		35.44k
      CRCL.GBCorcel Plc
       0.12
      (-14.29%)
      		2.51k
      GWMO.GBGreat Western Mining Corp Plc
       0.047
      (-6.00%)
      		59.67M
      SNDA.GBSunda Energy Plc
       0.065
      (-13.33%)
      		24.25M
      SOLSupernova Digital Assets Plc
       0.23
      (2.22%)
      		4.65M
      CEG.GBChallenger Energy Group Plc
       0.125
      (-1.96%)
      		3.6M
      GUNGunsynd plc
       0.275
      (83.33%)
      		2.71M

      Discussion

      View Full Feed
      tradeherpete tradeherpete 17 seconds ago
      No brain bleeds? No one died?

      Dr. Missling told us years ago some people were getting dizzy, the dosage was adjusted and most made it through. That was one of the key ways to know if you were getting the drug.

      When someone has a brain bleed or dies from a mab, did
      AVXL
      maperatpogi maperatpogi 34 seconds ago
      Yes buddy. what a hell of a ride it has become. The solid DD straps 💪 hold us longs in position to carry on. This gem to own is somewhat for REAL. We’ll see.
      Your trades put you at best. Straight.
      GLTA
      IGPK
      seve333 seve333 43 seconds ago
      Not likely. That would actually be good news which never happens with this stock.
      AMRN
      MA52TA MA52TA 59 seconds ago
      Thanks NS. Any news about the BRAVE update? That was July 31st, right?
      AMRN
      Bizreader Bizreader 1 minute ago
      I'm glad you mentioned that stuff because after all these years when would think that there's certain protocol that we would all be practicing to add some legitimacy and transparency and what have you to our post so not to get down on Mr new I'm just saying.
      COOP
      pumkin farmer pumkin farmer 1 minute ago
      Dude learn to post in a literate way before you start calling people peanut head . People that need to put down other people have an insecurity complex. hmmmmmm
      RNVA
      BDEZ BDEZ 1 minute ago
      Iran will get annihilated...
      jhdf51 jhdf51 1 minute ago
      Thanks dragoon!

      JHD
      COOP
      1manband 1manband 3 minutes ago
      Under Chapter 7, the common stock will be cancelled. Guaranteed. By law, the Company will terminate once the liquidation is complete.

      The common shares will be wiped out without any payment to shareholders. It will go to zero, and anyone left holding common shares will lose 100% of th
      CSSEQ
      biosectinvestor biosectinvestor 3 minutes ago
      It was not, for your own previous claims, GBM, but an infection.
      NWBO
      PutzMueler PutzMueler 4 minutes ago
      Well I’m not sure how you came to that conclusion because in post 114270 th said ….

      Mathematically I am $360,000 in red on NIOBW.

      Walter’s comment referred to th making money on the project not SPAC Warrants.

      Quite frankly I’m not sure why you even repli
      NB
      janice shell janice shell 5 minutes ago
      And you'd think they'd have wanted to know how many real users they had.
      jimr1717 jimr1717 5 minutes ago
      🏆️ ATMH has the best “set up” to enrich the insiders, family, friends and CONsultants.

      It would be hard to find a better set up for self enrichment.

      You will find that there are lots of gifted Unregistered shares given out.

      The lower the share pri
      ATMH
      WeTheMarket WeTheMarket 5 minutes ago
      DNU, I believe the key point from the Reddit post, following the Due Diligence (DD) to figure out the reason behind the great number of unredeemed HVIP vouchers, was the following quote: "So it must be that these manufacturers are just really behind on their manufacturing, not because the HVIP syste
      NKLA
      waterchaser waterchaser 6 minutes ago
      Do you have any other predictions that we can bank on?
      This was from yesterday.
      https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174833459
      HIRU
      gfp927z gfp927z 6 minutes ago
      >>> Procter & Gamble Dinged By Beauty and Diaper Sales Declines


      Investopedia

      by Bill McColl

      Jul 30, 2024


      https://finance.yahoo.com/news/procter-gamble-dinged-beauty-diaper-150851535.html


      Key Takeaways
      janice shell janice shell 6 minutes ago
      I searched in vain for the image of J.D. Vance on a scratching post, or maybe a little hanging stuffed version the cat could swat at. First one to market makes a killing.

      Oh yes, you're absolutely right!
      gfp927z gfp927z 6 minutes ago
      >>> Procter & Gamble Dinged By Beauty and Diaper Sales Declines


      Investopedia

      by Bill McColl

      Jul 30, 2024


      https://finance.yahoo.com/news/procter-gamble-dinged-beauty-diaper-150851535.html


      Key Takeaways
      urge2surge urge2surge 7 minutes ago
      Frequenting often and #1 again.
      https://investorshub.advfn.com/boards/breakoutboards.aspx
      IDVV
      jimr1717 jimr1717 7 minutes ago
      “ best time to load” 6 1/2 years of “Best time to load”.

      I can’t imagine anyone being such a fool
      ATMH
      carolinatiger carolinatiger 8 minutes ago
      So there you go, exactly what I said. Bashers try to lower price to buy lower.
      IGPK
      nowwhat2 nowwhat2 8 minutes ago
      Nice eh ?........Check it out : The OHTL and 66,666 Nailed it.....Super ACTION City !

      https://investorshub.advfn.com/uimage/uploads/2024/7/31/jfqvpBTC_777_31_30D_1235PM_FED_DIP_SNIP.jpg


      https://investorshub.advfn.com/uimage/uploads/2024/7/31/lqkudbtc_777_31_30d_
      BTCUSD
      awesomed007 awesomed007 8 minutes ago
      There’s also AI and outter space exploration.
      CYBL
      Carjockey2 Carjockey2 8 minutes ago
      .0027 were available

      $HIRU
      HIRU

      Your Recent History

      AQSE
      SUS.GB
      S and U
      Delayed Upgrade Clock