News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 SNDA.GB
| Sunda Energy Plc | 0.075 | -0.01 | -11.76% | 12,083,014 |
| |
 ORCP.GB
| Oracle Power Plc | 0.021 | -0.004 | -16.00% | 10,897,352 |
| |
 GWMO.GB
| Great Western Mining Corp Plc | 0.0171 | -0.0254 | -59.76% | 8,756,043 |
| |
 ALBA.GB
| Alba Min | 0.026 | -0.069 | -72.63% | 5,717,976 |
| |
 ROCK.GB
| Rockfire Resources Plc | 0.175 | -0.15 | -46.15% | 2,578,366 |
| |
 BZT.GB
| Bezant Resources Plc | 0.02 | -0.003 | -13.04% | 2,230,061 |
| |
 CEG.GB
| Challenger Energy Group Plc | 9.60 | 9.49 | 8,627.27% | 2,080,016 |
| |
 SRES.GB
| Sunrise Resources Plc | 0.03 | -0.035 | -53.85% | 1,493,318 |
| |
 CRCL.GB
| Corcel Plc | 0.17 | -0.655 | -79.39% | 1,421,381 |
| |
 VRS.GB
| Versarien Plc | 0.039 | -0.211 | -84.40% | 1,226,571 |
| |
 TOM.GB
| Tomco Energy Plc | 0.085 | -0.02 | -19.05% | 1,022,227 |
| |
 ANA
| Ananda Pharma Plc | 0.40 | 0.025 | 6.67% | 1,019,956 |
| |
 MARU
| Marula Mining Plc | 4.25 | -8.13 | -65.66% | 996,209 |
| |
 SOL
| Supernova Digital Assets Plc | 0.30 | 0.115 | 62.16% | 870,581 |
| |
 MUSH
| Oscillate Plc | 0.40 | -0.35 | -46.67% | 808,835 |
| |
 PNIX
| Phoenix Digital Assets PLC | 6.25 | 3.30 | 111.86% | 750,112 |
| |
 WSBN
| Wishbone Gold Plc | 2.575 | 1.33 | 106.00% | 681,085 |
| |
 EEE.GB
| Empire Metals Limited | 7.35 | -5.85 | -44.32% | 656,055 |
| |
 TAP
| Tap Global Group Plc | 2.75 | 0.70 | 34.15% | 560,282 |
| |
 SHNJ
| Rogue Baron Plc | 0.40 | -0.025 | -5.88% | 530,912 |
| |
 KIBO.GB
| Kibo Energy Plc | 0.0075 | -0.0325 | -81.25% | 443,555 |
| |
 GDLF
| Good Life Plus Plc | 2.25 | -0.25 | -10.00% | 421,255 |
| |
 COIN
| Coinsilium Group Limited | 3.10 | -0.35 | -10.14% | 409,836 |
| |
 SEE.GB
| Seeing Machines Ltd | 5.00 | -0.45 | -8.26% | 390,887 |
| |
 HUM.GB
| Hummingbird Resources Plc | 2.65 | -7.60 | -74.15% | 388,661 |
| |
 VLRM
| Valereum Plc | 23.50 | 18.80 | 400.00% | 356,255 |
| |
 BWAP
| BWA Group plc | 0.225 | -0.24 | -51.61% | 349,168 |
| |
 POW.GB
| Power Metal Resources Plc | 13.25 | 12.53 | 1,727.59% | 309,580 |
| |
 INC
| Incanthera plc | 4.00 | -7.50 | -65.22% | 288,506 |
| |
 WCAP
| WeCap plc | 1.20 | -0.275 | -18.64% | 264,463 |
| |
 GCM.GB
| GCM Resources Plc | 1.65 | -1.25 | -43.10% | 262,023 |
| |
 TRAF.GB
| Trafalgar Property Group Plc | 0.045 | -0.03 | -40.00% | 245,244 |
| |
 TTAU
| Tectonic Gold Plc | 0.145 | -0.105 | -42.00% | 231,802 |
| |
 GCON
| Global Connectivity PLC | 1.20 | 0.40 | 50.00% | 218,863 |
| |
 CIA
| Clean Invest Africa Plc | 0.05 | -0.30 | -85.71% | 217,614 |
| |
 FILE
| File Forge Technology PLC | 0.07 | 0.00 | 0.00% | 201,846 |
| |
 HRIP
| Hot Rocks Investments plc | 0.275 | -0.075 | -21.43% | 194,835 |
| |
 RKH.GB
| Rockhopper Exploration | 34.01 | 23.01 | 209.18% | 190,584 |
| |
 OBE
| Oberon Investments Group Plc | 4.55 | 1.05 | 30.00% | 189,759 |
| |
 BOD.GB
| Botswana Diamond PLC | 0.20 | -0.325 | -61.90% | 188,921 |
| |
 KR1
| KR1 Plc | 65.00 | -24.50 | -27.37% | 188,736 |
| |
 KZG.GB
| Kennedy Ventures Plc | 1.725 | 0.975 | 130.00% | 174,820 |
| |
 FNK
| Fenikso Limited | 1.30 | 0.45 | 52.94% | 171,397 |
| |
 HVO.GB
| hVIVO Plc | 18.50 | -7.50 | -28.85% | 166,231 |
| |
 IMM.GB
| Immupharma Plc | 3.9504 | 2.20 | 125.74% | 159,389 |
| |
 BTC
| Vinanz Limited |  | 15.75 | 7.25 | 85.29% | 146,547 |
|
 AAU.GB
| Ariana | 1.60 | -0.75 | -31.91% | 145,558 |
| |
 ORM
| Ormonde Mining Plc | 0.15 | -0.10 | -40.00% | 141,433 |
| |
 PAF.GB
| Pan African Resources Plc | 36.244 | 19.74 | 119.66% | 130,784 |
| |
 PSY
| Shortwave Life Sciences Plc | 0.25 | -2.70 | -91.53% | 125,071 |
| |
 ANIC.GB
| Agronomics Limited | 3.95 | -9.80 | -71.27% | 116,088 |
| |
 ITM.GB
| Itm Power | 38.8264 | -16.17 | -29.41% | 115,442 |
| |
 BOO.GB
| Boohoo Group Plc | 31.45 | -3.05 | -8.84% | 112,955 |
| |
 EVOK.GB
| Evoke PLC | 59.50 | -24.00 | -28.74% | 112,386 |
| |
 PXS.GB
| Provexis | 0.65 | -0.15 | -18.75% | 107,002 |
| |
 ECP
| Eight Capital Partners Plc | 0.028 | 0.0035 | 14.29% | 106,064 |
| |
 IQE.GB
| IQE PLC | 11.55 | -10.45 | -47.50% | 104,572 |
| |
 SCLP.GB
| Scancell Hldgs Plc | 9.995 | -0.755 | -7.02% | 97,618 |
| |
 PXEN.GB
| Prospex Energy Plc | 7.468 | 1.92 | 34.56% | 85,161 |
| |
 OMI.GB
| Orosur Mining Inc | 7.30 | 2.60 | 55.32% | 80,929 |
| |
 N4P.GB
| N4 Pharma Plc | 0.55 | -0.50 | -47.62% | 77,005 |
| |
 EDEN.GB
| Eden Research | 4.10 | -1.65 | -28.70% | 71,956 |
| |
 GLR.GB
| Galileo Resources Plc | 1.00 | -0.10 | -9.09% | 70,816 |
| |
 OPG.GB
| Opg Power Ventures Plc | 5.50 | -5.75 | -51.11% | 69,811 |
| |
 INDI.GB
| Indus Gas Ltd Ord Gbp0 01 | 8.17 | -69.33 | -89.46% | 68,244 |
| |
 TSP
| TruSpine Technologies Plc | 1.15 | -0.10 | -8.00% | 67,446 |
| |
 SQZ.GB
| Serica Energy PLC | 152.50 | -62.80 | -29.17% | 66,316 |
| |
 NANO.GB
| Nanoco | 12.6056 | -5.89 | -31.86% | 65,432 |
| |
 EDX
| EDX Medical Group Plc | 6.75 | -0.75 | -10.00% | 61,673 |
| |
 ZIOC.GB
| Zanaga Iron Ore Company LTD | 8.50 | -1.25 | -12.82% | 60,812 |
| |
 LFT
| Lift Global Ventures Plc | 0.30 | 0.05 | 20.00% | 56,632 |
| |
 BOR.GB
| Borders & Southern Petroleum | 3.35 | 0.70 | 26.42% | 55,298 |
| |
 OVB.GB
| Ovoca Bio Plc | 1.55 | 0.50 | 47.62% | 54,836 |
| |
 CAR.GB
| Carclo plc | 23.608 | 11.61 | 96.73% | 52,750 |
| |
 RNO.GB
| Renold PLC | 48.00 | 9.25 | 23.87% | 50,492 |
| |
 DUKE.GB
| Duke Capital Ltd | 31.26 | 0.26 | 0.84% | 49,580 |
| |
 AET.GB
| Afentra Plc | 52.10 | 16.60 | 46.76% | 49,442 |
| |
 LEND.GB
| Sancus Lending Group Ltd | 0.45 | -0.15 | -25.00% | 48,538 |
| |
 PRM.GB
| Proteome Sciences plc | 3.65 | -1.35 | -27.00% | 45,795 |
| |
 BSP
| Black Sea Property Plc | 0.01 | 0.005 | 100.00% | 45,539 |
| |
 PBX
| Probiotix Health Plc | 6.00 | -1.50 | -20.00% | 42,594 |
| |
 SNOX
| Sulnox Group PLC | 92.50 | 66.00 | 249.06% | 41,700 |
| |
 HFI
| Hydrogen Future Industries PLC | 1.375 | -3.38 | -71.05% | 40,457 |
| |
 COST.GB
| Costain Group PLC | 95.50 | 29.50 | 44.70% | 40,240 |
| |
 CWR.GB
| Ceres Power Holdings Plc | 168.20 | -15.30 | -8.34% | 38,296 |
| |
 HUI.GB
| Hydrogen Utopia International Plc | 3.25 | -0.375 | -10.34% | 37,977 |
| |
 PET.GB
| Petrel Resources | 1.10 | -1.40 | -56.00% | 37,027 |
| |
 SDY.GB
| Speedy Hire PLC | 28.00 | -5.50 | -16.42% | 36,657 |
| |
 MDH
| Mendell Helium Plc | 2.50 | -8.50 | -77.27% | 34,115 |
| |
 SREI.GB
| Invista Fnd Tst | 49.50 | 5.00 | 11.24% | 32,772 |
| |
 KING
| Igraine plc | 0.30 | 0.00 | 0.00% | 30,780 |
| |
 EQIP
| Equipmake Holdings PLC | | 1.35 | -7.40 | -84.57% | 28,626 |
|
 SFR.GB
| Severfield Plc | 47.00 | -13.50 | -22.31% | 26,850 |
| |
 POS.GB
| Plexus | 11.00 | -6.75 | -38.03% | 26,745 |
| |
 UJO.GB
| Union Jack Oil Plc | 9.75 | -10.00 | -50.63% | 25,323 |
| |
 IOF.GB
| Iofina Plc | 19.00 | -8.00 | -29.63% | 25,038 |
| |
 LTG.GB
| Learning Technologies Group Plc | 97.6052 | 24.11 | 32.80% | 24,978 |
| |
 SNWS.GB
| Smiths News Plc | 57.50 | 5.50 | 10.58% | 24,870 |
| |
 GMR.GB
| Gaming Realms Plc | 37.20 | 1.45 | 4.06% | 23,697 |
| |
 MPL.GB
| Mercantile Ports and Logistics Limited | 1.30 | -0.70 | -35.00% | 23,131 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
