Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
---|---|---|---|---|---|---|---|
SNDA.GB | Sunda Energy Plc | 0.065 | -0.02 | -23.53% | 13,149,074 | ||
GWMO.GB | Great Western Mining Corp Plc | 0.0179 | -0.0296 | -62.32% | 8,443,653 | ||
PICH | Pitch Pit Plc | 0.019 | 0.0095 | 100.00% | 6,216,566 | ||
ALBA.GB | Alba Min | 0.0295 | -0.0605 | -67.22% | 5,469,087 | ||
ORCP.GB | Oracle Power Plc | 0.029 | -0.009 | -23.68% | 4,458,893 | ||
CEG.GB | Challenger Energy Group Plc | 5.25 | 5.14 | 4,783.72% | 2,260,324 | ||
BZT.GB | Bezant Resources Plc | 0.028 | -0.007 | -20.00% | 2,152,726 | ||
CRCL.GB | Corcel Plc | 0.15 | -0.30 | -66.67% | 1,541,219 | ||
SRES.GB | Sunrise Resources Plc | 0.0375 | -0.0225 | -37.50% | 1,234,341 | ||
VRS.GB | Versarien Plc | 0.04 | -0.335 | -89.33% | 1,030,884 | ||
ANA | Ananda Developments Plc | 0.375 | 0.10 | 36.36% | 995,142 | ||
MUSH | Oscillate Plc | 0.8517 | 0.6517 | 325.85% | 972,894 | ||
MARU | Marula Mining Plc | 4.35 | -8.15 | -65.20% | 970,221 | ||
SOL | Supernova Digital Assets Plc | 0.355 | 0.17 | 91.89% | 963,084 | ||
PNIX | Phoenix Digital Assets PLC | 6.25 | 4.25 | 212.50% | 910,278 | ||
EEE.GB | Empire Metals Limited | 5.94 | -2.11 | -26.21% | 792,704 | ||
ROCK.GB | Rockfire Resources Plc | 0.115 | -0.16 | -58.18% | 763,678 | ||
WSBN | Wishbone Gold Plc | 0.276 | -1.67 | -85.85% | 756,256 | ||
TOM.GB | Tomco Energy Plc | 0.039 | -0.036 | -48.00% | 697,845 | ||
TAP | Tap Global Group Plc | 2.65 | 0.60 | 29.27% | 581,384 | ||
SHNJ | Rogue Baron Plc | 1.15 | 0.625 | 119.05% | 549,991 | ||
GDLF | Good Life Plus Plc | 1.99 | 1.82 | 1,037.14% | 509,672 | ||
RKH.GB | Rockhopper Exploration | 15.80 | 4.30 | 37.39% | 448,193 | ||
POW.GB | Power Metal Resources Plc | 15.22 | 14.64 | 2,524.14% | 425,899 | ||
VLRM | Valereum Plc | 10.65 | 6.90 | 184.00% | 417,250 | ||
SEE.GB | Seeing Machines Ltd | 3.355 | -2.20 | -39.55% | 413,980 | ||
COIN | Coinsilium Group Limited | 4.35 | 3.05 | 234.62% | 413,019 | ||
FILE | File Forge Technology PLC | 0.07 | 0.00 | 0.00% | 403,692 | ||
HUM.GB | Hummingbird Resources Plc | 1.912 | -9.34 | -83.00% | 339,940 | ||
BWAP | BWA Group plc | 0.425 | -0.04 | -8.60% | 300,026 | ||
GCM.GB | GCM Resources Plc | 2.00 | 1.10 | 122.22% | 284,753 | ||
WCAP | WeCap plc | 1.05 | -0.45 | -30.00% | 279,604 | ||
INC | Incanthera plc | 5.56 | -0.74 | -11.75% | 276,395 | ||
TTAU | Tectonic Gold Plc | 0.1912 | -0.0588 | -23.52% | 231,346 | ||
TRAF.GB | Trafalgar Property Group Plc | 0.045 | -0.03 | -40.00% | 226,566 | ||
CIA | Clean Invest Africa Plc | 0.045 | -0.305 | -87.14% | 213,590 | ||
KR1 | KR1 Plc | 81.00 | 14.50 | 21.80% | 209,184 | ||
GCON | Global Connectivity PLC | 0.70 | -0.50 | -41.67% | 190,378 | ||
BOD.GB | Botswana Diamond PLC | 0.1995 | -0.3755 | -65.30% | 185,959 | ||
FNK | Fenikso Limited | 1.20 | 0.45 | 60.00% | 181,112 | ||
BTC | Vinanz Limited | 14.25 | 6.00 | 72.73% | 175,704 | ||
OBE | Oberon Investments Group Plc | 3.15 | -0.35 | -10.00% | 168,759 | ||
HVO.GB | hVIVO Plc | 22.75 | 4.25 | 22.97% | 165,002 | ||
KZG.GB | Kennedy Ventures Plc | 1.225 | 0.575 | 88.46% | 164,282 | ||
ORM | Ormonde Mining Plc | 0.15 | -0.125 | -45.45% | 161,820 | ||
HRIP | Hot Rocks Investments plc | 0.225 | -0.125 | -35.71% | 132,082 | ||
PAF.GB | Pan African Resources Plc | 34.3435 | 16.94 | 97.38% | 128,836 | ||
PXS.GB | Provexis | 0.70 | 0.20 | 40.00% | 118,662 | ||
EVOK.GB | Evoke PLC | 54.9925 | -28.51 | -34.14% | 118,517 | ||
PSY | Shortwave Life Sciences Plc | 0.30 | -2.75 | -90.16% | 118,020 | ||
AAU.GB | Ariana | 2.65 | 0.40 | 17.78% | 117,586 | ||
BOO.GB | Boohoo Group Plc | 31.65 | -2.35 | -6.91% | 116,793 | ||
N4P.GB | N4 Pharma Plc | 0.63 | -0.17 | -21.25% | 115,004 | ||
ANIC.GB | Agronomics Limited | 3.9175 | -6.58 | -62.69% | 111,862 | ||
IQE.GB | IQE PLC | 12.60 | -7.15 | -36.20% | 105,219 | ||
IMM.GB | Immupharma Plc | 1.50 | -0.45 | -23.08% | 103,326 | ||
IES | Invinity Energy Systems Plc | 11.75 | -18.75 | -61.48% | 101,815 | ||
LFT | Lift Global Ventures Plc | 0.40 | 0.185 | 86.05% | 100,091 | ||
ITM.GB | Itm Power | 35.565 | -19.44 | -35.34% | 98,479 | ||
SCLP.GB | Scancell Hldgs Plc | 13.75 | 0.50 | 3.77% | 93,408 | ||
PXEN.GB | Prospex Energy Plc | 6.80 | 1.30 | 23.64% | 86,786 | ||
ECP | Eight Capital Partners Plc | 0.028 | 0.0035 | 14.29% | 82,881 | ||
EDEN.GB | Eden Research | 3.996 | -0.454 | -10.20% | 77,508 | ||
GLR.GB | Galileo Resources Plc | 1.10 | -0.10 | -8.33% | 71,039 | ||
OMI.GB | Orosur Mining Inc | 4.50 | 1.50 | 50.00% | 70,563 | ||
EDX | EDX Medical Group Plc | 8.50 | 2.88 | 51.11% | 68,719 | ||
OPG.GB | Opg Power Ventures Plc | 4.70 | -7.55 | -61.63% | 67,652 | ||
NANO.GB | Nanoco | 14.00 | -4.00 | -22.22% | 64,303 | ||
SQZ.GB | Serica Energy PLC | 130.32 | -88.98 | -40.57% | 63,217 | ||
INDI.GB | Indus Gas Ltd Ord Gbp0 01 | 8.50 | -107.00 | -92.64% | 61,597 | ||
TSP | TruSpine Technologies Plc | 0.65 | -0.45 | -40.91% | 61,176 | ||
RNO.GB | Renold PLC | 49.00 | 16.50 | 50.77% | 56,498 | ||
OVB.GB | Ovoca Bio Plc | 1.65 | 0.30 | 22.22% | 55,313 | ||
AET.GB | Afentra Plc | 45.78 | 15.78 | 52.60% | 54,751 | ||
CAR.GB | Carclo plc | 33.50 | 19.50 | 139.29% | 49,428 | ||
DUKE.GB | Duke Capital Ltd | 28.50 | -1.50 | -5.00% | 47,394 | ||
PRM.GB | Proteome Sciences plc | 2.90 | -3.10 | -51.67% | 43,962 | ||
COST.GB | Costain Group PLC | 103.00 | 43.50 | 73.11% | 43,591 | ||
OTAQ | Otaq Plc | 0.43 | -3.57 | -89.25% | 42,971 | ||
CWR.GB | Ceres Power Holdings Plc | 165.40 | -24.40 | -12.86% | 41,383 | ||
HFI | Hydrogen Future Industries PLC | 1.50 | -4.00 | -72.73% | 40,739 | ||
PET.GB | Petrel Resources | 0.8725 | -1.43 | -62.07% | 39,288 | ||
ZIOC.GB | Zanaga Iron Ore Company LTD | 4.25 | -2.25 | -34.62% | 39,177 | ||
PBX | Probiotix Health Plc | 4.70 | -1.80 | -27.69% | 38,859 | ||
SNOX | Sulnox Group PLC | 52.95 | 25.45 | 92.55% | 38,545 | ||
HUI.GB | Hydrogen Utopia International Plc | 3.625 | -0.375 | -9.37% | 38,484 | ||
SDY.GB | Speedy Hire PLC | 30.355 | -4.15 | -12.01% | 37,654 | ||
POS.GB | Plexus | 10.00 | -12.50 | -55.56% | 34,696 | ||
SREI.GB | Invista Fnd Tst | 50.759 | 6.26 | 14.07% | 31,603 | ||
MDH | Mendell Helium Plc | 3.25 | -7.75 | -70.45% | 29,301 | ||
IOF.GB | Iofina Plc | 19.00 | -7.00 | -26.92% | 27,659 | ||
BOR.GB | Borders & Southern Petroleum | 1.8014 | -0.9486 | -34.49% | 25,657 | ||
UJO.GB | Union Jack Oil Plc | 11.05 | -7.45 | -40.27% | 25,108 | ||
SFR.GB | Severfield Plc | 53.10 | -9.90 | -15.71% | 24,650 | ||
MPL.GB | Mercantile Ports and Logistics Limited | 1.30 | -1.70 | -56.67% | 24,333 | ||
GMR.GB | Gaming Realms Plc | 37.50 | 3.60 | 10.62% | 24,233 | ||
EQIP | Equipmake Holdings PLC | 2.50 | -7.00 | -73.68% | 23,908 | ||
LEND.GB | Sancus Lending Group Ltd | 0.253 | -0.347 | -57.83% | 23,556 | ||
CDGP.GB | Chapel Down Group Plc | 36.20 | -27.30 | -42.99% | 23,324 | ||
TRAC.GB | t42 IoT Tracking Solutions Plc | 3.25 | 0.25 | 8.33% | 23,082 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.