News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 ORCP.GB
| Oracle Power Plc | 0.027 | 0.0065 | 31.71% | 37,460,530 |
| |
 SNDA.GB
| Sunda Energy Plc | 0.0644 | -0.0056 | -8.00% | 7,031,467 |
| |
 GWMO.GB
| Great Western Mining Corp Plc | 0.023 | -0.005 | -17.86% | 6,509,173 |
| |
 TAP
| Tap Global Group Plc | 2.55 | 1.85 | 264.29% | 2,336,769 |
| |
 MARU
| Marula Mining Plc | 4.50 | -0.50 | -10.00% | 2,150,440 |
| |
 ALBA.GB
| Alba Min | 0.032 | -0.013 | -28.89% | 1,983,807 |
| |
 TOM.GB
| Tomco Energy Plc | 0.0725 | 0.0375 | 107.14% | 1,831,277 |
| |
 SOL
| Supernova Digital Assets Plc | 0.33 | 0.095 | 40.43% | 1,723,401 |
| |
 HUM.GB
| Hummingbird Resources Plc | 2.00 | -4.50 | -69.23% | 1,696,094 |
| |
 CRCL.GB
| Corcel Plc | 0.15 | -0.03 | -16.67% | 1,526,209 |
| |
 COIN
| Coinsilium Group Limited | 4.40 | 2.55 | 137.84% | 1,227,020 |
| |
 SRES.GB
| Sunrise Resources Plc | 0.05 | 0.01 | 25.00% | 962,866 |
| |
 ANA
| Ananda Developments Plc | 0.375 | 0.05 | 15.38% | 925,749 |
| |
 PICH
| Pitch Pit Plc | 0.02 | 0.001 | 5.26% | 868,421 |
| |
 ROCK.GB
| Rockfire Resources Plc | 0.115 | 0.00 | 0.00% | 679,129 |
| |
 VRS.GB
| Versarien Plc | 0.0317 | -0.0113 | -26.28% | 626,797 |
| |
 WCAP
| WeCap plc |  | 1.175 | 0.125 | 11.90% | 575,213 |
|
 GDLF
| Good Life Plus Plc | 1.85 | -0.25 | -11.90% | 569,074 |
| |
 FILE
| File Forge Technology PLC | 0.07 | 0.00 | 0.00% | 552,421 |
| |
 WSBN
| Wishbone Gold Plc | 2.575 | 2.23 | 635.71% | 498,279 |
| |
 SEE.GB
| Seeing Machines Ltd | 5.00 | 0.95 | 23.46% | 493,976 |
| |
 MUSH
| Oscillate Plc | 1.00 | -0.10 | -9.09% | 355,462 |
| |
 OPG.GB
| Opg Power Ventures Plc | 4.312 | -5.94 | -57.93% | 350,700 |
| |
 VLRM
| Valereum Plc | 11.25 | 1.00 | 9.76% | 333,437 |
| |
 EEE.GB
| Empire Metals Limited | 5.65 | -0.80001 | -12.40% | 314,860 |
| |
 ORM
| Ormonde Mining Plc | 0.15 | -0.015 | -9.09% | 306,974 |
| |
 KR1
| KR1 Plc | | 84.50 | 33.50 | 65.69% | 285,415 |
|
 PXS.GB
| Provexis | 0.65 | 0.10 | 18.18% | 271,473 |
| |
 INC
| Incanthera plc | 4.00 | -10.50 | -72.41% | 243,449 |
| |
 BOD.GB
| Botswana Diamond PLC | 0.2198 | -0.0552 | -20.07% | 237,133 |
| |
 HVO.GB
| hVIVO Plc | 21.99 | -6.76 | -23.51% | 233,358 |
| |
 RKH.GB
| Rockhopper Exploration | 18.91 | 5.66 | 42.72% | 230,889 |
| |
 GCON
| Global Connectivity PLC | 1.00 | -0.20 | -16.67% | 202,680 |
| |
 PAF.GB
| Pan African Resources Plc | 34.908 | -0.942 | -2.63% | 196,829 |
| |
 IQE.GB
| IQE PLC | 12.20 | 0.75 | 6.55% | 176,818 |
| |
 OTAQ
| Otaq Plc | 2.505 | -0.495 | -16.50% | 173,429 |
| |
 BTC
| Vinanz Limited | 14.25 | 1.00 | 7.55% | 145,253 |
| |
 ITM.GB
| Itm Power | 35.00 | -8.00 | -18.60% | 144,084 |
| |
 PXEN.GB
| Prospex Energy Plc | 6.745 | -0.255 | -3.64% | 135,982 |
| |
 DUKE.GB
| Duke Capital Ltd | 27.97 | -4.03 | -12.59% | 133,617 |
| |
 ANIC.GB
| Agronomics Limited | 3.9175 | -0.3325 | -7.82% | 131,975 |
| |
 EVOK.GB
| Evoke PLC | 59.50 | -3.00 | -4.80% | 126,339 |
| |
 PRM.GB
| Proteome Sciences plc | 2.80 | -0.20 | -6.67% | 123,126 |
| |
 BOO.GB
| Boohoo Group Plc | 33.75 | 4.30 | 14.60% | 120,382 |
| |
 OBE
| Oberon Investments Group Plc | 3.05 | -0.10 | -3.17% | 112,600 |
| |
 AFRN.GB
| Aferian Plc | 3.1755 | 0.4255 | 15.47% | 110,883 |
| |
 TRAF.GB
| Trafalgar Property Group Plc | 0.035 | -0.01 | -22.22% | 109,716 |
| |
 SFR.GB
| Severfield Plc | 47.00 | -38.00 | -44.71% | 108,462 |
| |
 GCM.GB
| GCM Resources Plc | 2.00 | -0.50 | -20.00% | 102,468 |
| |
 POW.GB
| Power Metal Resources Plc | 14.7375 | 1.24 | 9.17% | 102,367 |
| |
 IES
| Invinity Energy Systems Plc | 15.25 | -0.75 | -4.69% | 100,936 |
| |
 KING
| Igraine plc | 0.30 | 0.05 | 20.00% | 97,107 |
| |
 AAU.GB
| Ariana | 2.70 | 0.05 | 1.89% | 94,897 |
| |
 PET.GB
| Petrel Resources | 0.90 | 0.20 | 28.57% | 93,114 |
| |
 N4P.GB
| N4 Pharma Plc | 0.65 | -0.05 | -7.14% | 92,561 |
| |
 TSP
| TruSpine Technologies Plc | 1.15 | 0.60 | 109.09% | 89,812 |
| |
 PNIX
| Phoenix Digital Assets PLC | 6.00 | 1.00 | 20.00% | 81,433 |
| |
 PSY
| Shortwave Life Sciences Plc | | 0.25 | -0.20 | -44.44% | 73,668 |
|
 AET.GB
| Afentra Plc | 45.312 | -2.69 | -5.60% | 71,317 |
| |
 FNK
| Fenikso Limited | 1.30 | -0.10 | -7.14% | 65,153 |
| |
 EDEN.GB
| Eden Research | 4.09 | 0.14 | 3.54% | 63,315 |
| |
 EQIP
| Equipmake Holdings PLC | | 1.875 | -0.875 | -31.82% | 62,884 |
|
 SQZ.GB
| Serica Energy PLC | 128.00 | -17.00 | -11.72% | 62,082 |
| |
 SCLP.GB
| Scancell Hldgs Plc | 13.75 | 0.50 | 3.77% | 60,897 |
| |
 OMI.GB
| Orosur Mining Inc | 4.87 | 1.67 | 52.19% | 56,967 |
| |
 DXSP
| DXS International Plc | 1.50 | 0.50 | 50.00% | 52,763 |
| |
 ECOB.GB
| ECO Buildings Group Plc | 7.49 | -1.76 | -19.03% | 51,414 |
| |
 MSYS.GB
| Microsaic Systems PLC | 0.90 | -0.225 | -20.00% | 51,282 |
| |
 SNWS.GB
| Smiths News Plc | 61.00 | 2.50 | 4.27% | 51,241 |
| |
 BZT.GB
| Bezant Resources Plc | 0.028 | -0.0065 | -18.84% | 51,107 |
| |
 PBX
| Probiotix Health Plc | 6.00 | 1.00 | 20.00% | 48,888 |
| |
 CWR.GB
| Ceres Power Holdings Plc | 166.30 | -33.70 | -16.85% | 48,729 |
| |
 RNO.GB
| Renold PLC | 49.00 | -2.50 | -4.85% | 48,010 |
| |
 TTAU
| Tectonic Gold Plc | 0.145 | -0.005 | -3.33% | 45,891 |
| |
 ECP
| Eight Capital Partners Plc | 0.028 | 0.00 | 0.00% | 44,648 |
| |
 GLR.GB
| Galileo Resources Plc | 1.09 | 0.04 | 3.81% | 44,318 |
| |
 POS.GB
| Plexus | 10.25 | -0.25 | -2.38% | 43,949 |
| |
 KZG.GB
| Kennedy Ventures Plc | 1.225 | 0.15 | 13.95% | 43,562 |
| |
 LTG.GB
| Learning Technologies Group Plc | 92.00 | 1.00 | 1.10% | 43,374 |
| |
 COST.GB
| Costain Group PLC | 103.00 | 3.00 | 3.00% | 40,879 |
| |
 LFT
| Lift Global Ventures Plc | 0.40 | 0.00 | 0.00% | 40,161 |
| |
 SMK
| Samarkand Group PLC | 3.00 | -1.00 | -25.00% | 39,122 |
| |
 MDH
| Mendell Helium Plc | 2.50 | -0.75 | -23.08% | 38,802 |
| |
 SDY.GB
| Speedy Hire PLC | 31.25 | -2.25 | -6.72% | 37,362 |
| |
 MTC.GB
| Mothercare PLC | 3.545 | -1.46 | -29.10% | 36,401 |
| |
 INDI.GB
| Indus Gas Ltd Ord Gbp0 01 | 7.70 | -1.30 | -14.44% | 36,115 |
| |
 ZIOC.GB
| Zanaga Iron Ore Company LTD | 4.00 | -0.50 | -11.11% | 35,404 |
| |
 CAML.GB
| Central Asia Metal PLC | 161.50 | -17.50 | -9.78% | 32,704 |
| |
 CEG.GB
| Challenger Energy Group Plc | 5.75 | 0.00 | 0.00% | 30,263 |
| |
 NANO.GB
| Nanoco | 14.6632 | 3.16 | 27.51% | 30,019 |
| |
 CAR.GB
| Carclo plc | 33.50 | 1.00 | 3.08% | 29,459 |
| |
 SREI.GB
| Invista Fnd Tst | 50.595 | -1.66 | -3.17% | 28,655 |
| |
 EKF.GB
| EKF Diagnostics Holdings PLC | 28.50 | 1.00 | 3.64% | 27,218 |
| |
 VIS
| VISUM Technologies Plc | 0.125 | -0.025 | -16.67% | 26,763 |
| |
 SNOX
| Sulnox Group PLC | | 54.4286 | 8.93 | 19.62% | 26,122 |
|
 PMG.GB
| The Parkmead Group Plc | 14.50 | 2.00 | 16.00% | 22,396 |
| |
 MPO.GB
| Macau Property Opportunities Fund | 33.50 | 0.00 | 0.00% | 22,105 |
| |
 GMR.GB
| Gaming Realms Plc | 37.20 | 0.70 | 1.92% | 22,026 |
| |
 ENW.GB
| Enwell Energy Plc | 23.50 | -5.00 | -17.54% | 21,508 |
| |
 AAZ.GB
| Anglo Asian | 103.845 | -9.16 | -8.10% | 21,456 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
