News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 MEME
| Meme Vault Plc | 0.02 | 0.001 | 5.26% | 13,068,073 |
| |
 ORCP.GB
| Oracle Power Plc | 0.0157 | -0.0063 | -28.64% | 11,884,018 |
| |
 ROCK.GB
| Rockfire Resources Plc | 0.165 | -0.01 | -5.71% | 8,464,461 |
| |
 ALBA.GB
| Alba Min | 0.0225 | -0.002 | -8.16% | 7,653,427 |
| |
 SNDA.GB
| Sunda Energy Plc | 0.0685 | -0.0065 | -8.67% | 5,253,115 |
| |
 IMM.GB
| Immupharma Plc | 5.6555 | 4.41 | 352.44% | 2,069,696 |
| |
 BZT.GB
| Bezant Resources Plc | 0.025 | 0.002 | 8.70% | 1,873,623 |
| |
 ANA
| Ananda Pharma Plc | 0.425 | -0.095 | -18.27% | 1,615,116 |
| |
 TOM.GB
| Tomco Energy Plc | 0.07 | 0.0025 | 3.70% | 1,410,040 |
| |
 GWMO.GB
| Great Western Mining Corp Plc | 0.023 | 0.003 | 15.00% | 1,375,737 |
| |
 GCON
| Global Connectivity PLC | 1.20 | 0.65 | 118.18% | 1,321,337 |
| |
 MARU
| Marula Mining Plc | 5.00 | 0.50 | 11.11% | 1,209,619 |
| |
 WCAP
| WeCap plc | 1.20 | 0.10 | 9.09% | 952,039 |
| |
 RKH.GB
| Rockhopper Exploration | 36.704 | 12.70 | 52.93% | 939,709 |
| |
 KIBO.GB
| Kibo Energy Plc | 0.0075 | -0.005 | -40.00% | 892,829 |
| |
 MUSH
| Oscillate Plc | 0.625 | 0.05 | 8.70% | 790,345 |
| |
 COIN
| Coinsilium Group Limited | 3.90 | 0.10 | 2.63% | 784,031 |
| |
 VRS.GB
| Versarien Plc | 0.0339 | -0.0041 | -10.79% | 592,536 |
| |
 SOL
| Supernova Digital Assets Plc | 0.30 | -0.025 | -7.69% | 566,387 |
| |
 BOR.GB
| Borders & Southern Petroleum | 4.618 | 2.22 | 92.42% | 538,620 |
| |
 SRES.GB
| Sunrise Resources Plc | 0.0325 | 0.00 | 0.00% | 512,436 |
| |
 OBE
| Oberon Investments Group Plc | 4.45 | 0.40 | 9.88% | 460,159 |
| |
 TRAF.GB
| Trafalgar Property Group Plc | 0.045 | 0.015 | 50.00% | 457,769 |
| |
 CRCL.GB
| Corcel Plc | 0.18 | 0.02 | 12.50% | 390,386 |
| |
 TAP
| Tap Global Group Plc | 2.60 | 0.20 | 8.33% | 369,574 |
| |
 VLRM
| Valereum Plc | 26.50 | 4.00 | 17.78% | 340,148 |
| |
 SEE.GB
| Seeing Machines Ltd | 5.00 | 0.15 | 3.09% | 332,604 |
| |
 EEE.GB
| Empire Metals Limited | 8.959 | 2.41 | 36.78% | 280,840 |
| |
 HUM.GB
| Hummingbird Resources Plc | 2.607 | 0.157 | 6.41% | 227,250 |
| |
 FILE
| File Forge Technology PLC | 0.07 | 0.00 | 0.00% | 205,882 |
| |
 ANIC.GB
| Agronomics Limited | 3.799 | 0.049 | 1.31% | 187,019 |
| |
 AAU.GB
| Ariana | 1.525 | -0.425 | -21.79% | 181,015 |
| |
 N4P.GB
| N4 Pharma Plc | 0.6945 | 0.1445 | 26.27% | 176,321 |
| |
 INC
| Incanthera plc | 5.35 | 0.10 | 1.90% | 172,413 |
| |
 EVOK.GB
| Evoke PLC | 69.00 | 8.50 | 14.05% | 166,611 |
| |
 ZIOC.GB
| Zanaga Iron Ore Company LTD | 8.50 | 0.75 | 9.68% | 158,924 |
| |
 HVO.GB
| hVIVO Plc | 21.08 | 1.08 | 5.40% | 154,764 |
| |
 ECOB.GB
| ECO Buildings Group Plc | 6.985 | -1.02 | -12.69% | 151,964 |
| |
 BOD.GB
| Botswana Diamond PLC | 0.1702 | -0.0298 | -14.90% | 147,928 |
| |
 GLR.GB
| Galileo Resources Plc | 0.78 | -0.17 | -17.89% | 124,256 |
| |
 PAF.GB
| Pan African Resources Plc | 36.935 | 2.44 | 7.06% | 122,605 |
| |
 BOO.GB
| Boohoo Group Plc | 29.35 | -3.80 | -11.46% | 122,272 |
| |
 ORM
| Ormonde Mining Plc | 0.19 | 0.03 | 18.75% | 122,066 |
| |
 ITM.GB
| Itm Power | 34.6888 | -0.8112 | -2.29% | 120,436 |
| |
 KR1
| KR1 Plc | 49.00 | -19.00 | -27.94% | 113,450 |
| |
 SCLP.GB
| Scancell Hldgs Plc | 9.79 | -1.96 | -16.68% | 106,990 |
| |
 CEG.GB
| Challenger Energy Group Plc | 9.50 | 3.15 | 49.61% | 104,197 |
| |
 PXS.GB
| Provexis | 0.65 | -0.05 | -7.14% | 101,410 |
| |
 EDX
| EDX Medical Group Plc | 9.25 | 2.00 | 27.59% | 99,514 |
| |
 OMI.GB
| Orosur Mining Inc | 6.601 | 0.101 | 1.55% | 98,829 |
| |
 SHNJ
| Rogue Baron Plc | 0.40 | 0.05 | 14.29% | 93,748 |
| |
 SNOX
| Sulnox Group PLC | 75.00 | 6.00 | 8.70% | 93,362 |
| |
 IQE.GB
| IQE PLC | 15.15 | 3.90 | 34.67% | 77,218 |
| |
 SNWS.GB
| Smiths News Plc | 61.00 | -3.50 | -5.43% | 74,535 |
| |
 SQZ.GB
| Serica Energy PLC | 145.00 | 14.50 | 11.11% | 66,836 |
| |
 GDLF
| Good Life Plus Plc | 2.25 | 0.05 | 2.27% | 66,803 |
| |
 BWAP
| BWA Group plc |  | 0.225 | 0.05 | 28.57% | 63,261 |
|
 PNIX
| Phoenix Digital Assets PLC | | 6.10 | -0.35 | -5.43% | 59,150 |
|
 PBX
| Probiotix Health Plc | 9.50 | 3.75 | 65.22% | 57,896 |
| |
 DUKE.GB
| Duke Capital Ltd | 29.80 | -0.70 | -2.30% | 55,392 |
| |
 IES
| Invinity Energy Systems Plc | 15.25 | 0.50 | 3.39% | 48,780 |
| |
 TTAU
| Tectonic Gold Plc | 0.145 | -0.005 | -3.33% | 48,553 |
| |
 AET.GB
| Afentra Plc | 50.50 | 4.00 | 8.60% | 48,418 |
| |
 TRAC.GB
| t42 IoT Tracking Solutions Plc | 3.75 | 0.00 | 0.00% | 48,151 |
| |
 PXEN.GB
| Prospex Energy Plc | 7.218 | 0.018 | 0.25% | 45,680 |
| |
 IGR.GB
| IG Design Group Plc | 65.00 | -65.00 | -50.00% | 44,993 |
| |
 KZG.GB
| Kennedy Ventures Plc | 1.566 | -0.159 | -9.22% | 44,415 |
| |
 EDEN.GB
| Eden Research | 3.58 | -0.37 | -9.37% | 44,400 |
| |
 KING
| Igraine plc | 0.30 | -0.075 | -20.00% | 41,934 |
| |
 RNO.GB
| Renold PLC | 49.00 | 1.00 | 2.08% | 41,244 |
| |
 CAR.GB
| Carclo plc | 23.688 | -0.812 | -3.31% | 41,213 |
| |
 COST.GB
| Costain Group PLC | 95.416 | -10.58 | -9.98% | 40,649 |
| |
 PRM.GB
| Proteome Sciences plc | 5.00 | 1.65 | 49.25% | 40,233 |
| |
 TSP
| TruSpine Technologies Plc | 1.15 | 0.10 | 9.52% | 36,927 |
| |
 MDH
| Mendell Helium Plc | 2.50 | 0.00 | 0.00% | 33,769 |
| |
 SREI.GB
| Invista Fnd Tst | 46.608 | -5.64 | -10.80% | 33,122 |
| |
 INDI.GB
| Indus Gas Ltd Ord Gbp0 01 | 11.00 | 1.50 | 15.79% | 33,081 |
| |
 CAML.GB
| Central Asia Metal PLC | 152.00 | -2.00 | -1.30% | 32,612 |
| |
 FNK
| Fenikso Limited | 1.30 | -0.10 | -7.14% | 31,231 |
| |
 EVA
| Evrima Plc | 1.45 | 0.00 | 0.00% | 31,176 |
| |
 POW.GB
| Power Metal Resources Plc | 13.62 | -0.13 | -0.95% | 29,960 |
| |
 MHC.GB
| MyHealthChecked Plc | 20.00 | 7.50 | 60.00% | 28,370 |
| |
 LTG.GB
| Learning Technologies Group Plc | 89.4512 | -10.55 | -10.55% | 28,017 |
| |
 RWS.GB
| Rws Holdings plc | 154.50 | -28.00 | -15.34% | 25,522 |
| |
 ECP
| Eight Capital Partners Plc | 0.028 | 0.00 | 0.00% | 24,022 |
| |
 CWR.GB
| Ceres Power Holdings Plc | 144.40 | -25.70 | -15.11% | 22,779 |
| |
 SYS.GB
| SysGroup Plc | 19.00 | -1.00 | -5.00% | 22,586 |
| |
 IOF.GB
| Iofina Plc | 20.50 | 1.00 | 5.13% | 22,360 |
| |
 NANO.GB
| Nanoco | 11.7356 | -2.26 | -16.17% | 21,869 |
| |
 UJO.GB
| Union Jack Oil Plc | 11.00 | 1.50 | 15.79% | 20,690 |
| |
 OMIP.GB
| One Media IP Group PLC | 4.75 | 0.75 | 18.75% | 20,588 |
| |
 VVV
| VVV Resources Limited | 10.50 | 0.00 | 0.00% | 20,588 |
| |
 SFR.GB
| Severfield Plc | 48.00 | -3.50 | -6.80% | 19,976 |
| |
 RLE.GB
| Real Estate Investors Plc | 32.00 | 2.00 | 6.67% | 19,741 |
| |
 HUI.GB
| Hydrogen Utopia International Plc | 2.50 | -0.125 | -4.76% | 17,933 |
| |
 CRS.GB
| Crystal Amber Fund Ltd | 102.00 | -8.50 | -7.69% | 17,241 |
| |
 CDGP.GB
| Chapel Down Group Plc | 70.00 | 33.50 | 91.78% | 17,100 |
| |
 OVB.GB
| Ovoca Bio Plc | 1.55 | -0.10 | -6.06% | 16,842 |
| |
 EKF.GB
| EKF Diagnostics Holdings PLC | 28.50 | 1.00 | 3.64% | 16,068 |
| |
 PET.GB
| Petrel Resources | 1.30 | -0.10 | -7.14% | 15,933 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
