ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Cambridge Cognition Holdings PLC

Cambridge Cognition Holdings PLC (COG.GB)

44.50
0.00
(0.00%)
Closed February 07 11:30AM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
44.50
Bid
42.00
Ask
47.00
Volume
0.00
44.50 Day's Range 44.50
25.50 52 Week Range 58.04
Previous Close
44.50
Open
44.50
Last Trade
Last Trade Time
Average Volume (3m)
1,730
Financial Volume
-
VWAP
-

COG.GB Latest News

Cambridge Cognition Holdings PLC Grant of Options

Cambridge Cognition Holdings PLC 18 December 2023 Cambridge Cognition Holdings plc ("Cambridge Cognition" or the "Company") Grant of Options Cambridge Cognition Holdings plc...

Cambridge Cognition Holdings PLC Total Voting Rights

Cambridge Cognition Holdings PLC 01 December 2023 1 December 2023 Cambridge Cognition Holdings plc ("Cambridge Cognition", the "Company" or the "Group") Total Voting...

Cambridge Cognition Holdings PLC Change of Auditor

Cambridge Cognition Holdings PLC 22 November 2023 Cambridge Cognition Holdings Plc (" Cambridge Cognition" or the "Company") Change of Auditor Cambridge Cognition (AIM: COG...

Cambridge Cognition Holdings PLC Total Voting Rights

Cambridge Cognition Holdings PLC 01 November 2023 1 November 2023 Cambridge Cognition Holdings plc ("Cambridge Cognition", the "Company" or the "Group") Total Voting...

Cambridge Cognition Holdings PLC Automated quality assurance for clinical trials

Cambridge Cognition Holdings PLC 24 October 2023 24 October 2023 Cambridge Cognition Holdings Plc (" Cambridge Cognition" or the "Company") Launch of automated quality...

Cambridge Cognition Holdings PLC Major contract win combining solutions

Cambridge Cognition Holdings PLC 11 October 2023 Cambridge Cognition Holdings Plc (" Cambridge Cognition" or the "Company") Major contract win combining Cambridge Cognition...

Cambridge Cognition Holdings PLC Issue of Warrants

Cambridge Cognition Holdings PLC 05 October 2023 5 October 2023 Cambridge Cognition Holdings Plc ("Cambridge Cognition", the "Group" or the "Company") Issue of...

Cambridge Cognition Holdings PLC Block listing Interim Review

Cambridge Cognition Holdings PLC 03 October 2023 Cambridge Cognition Holdings plc Block Listing Interim Review Date: 3 October 2023 Name of applicant: Cambridge Cognition Holdings plc Name of...

Cambridge Cognition Holdings PLC Holding(s) in Company

Cambridge Cognition Holdings PLC 28 September 2023 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B8DV9647 Issuer Name CAMBRIDGE COGNITION HOLDINGS PLC UK or...

Cambridge Cognition Holdings PLC Interim Results

Cambridge Cognition Holdings PLC 26 September 2023 26 September 2023 Cambridge Cognition Holdings plc ("Cambridge Cognition", the "Company" or the "Group") Interim...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10044.545.8544.5159644.5DE
4512.658227848139.545.9438.5206441.82642342DE
121761.818181818227.545.9425.5173036.21679692DE
262.55.95238095238424725.5267438.12745533DE
52-10-18.348623853254.558.0425.5278343.39452797DE
156-105.5-70.333333333315019025.5238382.68098778DE
2601341.269841269831.519218371093.17870011DE

COG.GB - Frequently Asked Questions (FAQ)

What is the current Cambridge Cognition share price?
The current share price of Cambridge Cognition is 44.50p
What is the 1 year trading range for Cambridge Cognition share price?
Cambridge Cognition has traded in the range of 25.50p to 58.04p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CDGP.GBChapel Down Group Plc
 70.00
(97.18%)
34.36k
GCONGlobal Connectivity PLC
 1.20
(33.33%)
1.25M
TAPTap Global Group Plc
 3.25
(30.00%)
1.22M
SEE.GBSeeing Machines Ltd
 5.00
(26.58%)
449.49k
OMI.GBOrosur Mining Inc
 12.00
(23.08%)
149.89k
BOD.GBBotswana Diamond PLC
 0.1488
(-25.60%)
1.34M
IOM.GBIomart
 47.50
(-18.10%)
46.54k
PSYShortwave Life Sciences Plc
 0.25
(-16.67%)
230k
CRTA.GBCirata Plc
 19.7596
(-14.09%)
1.71k
ZIOC.GBZanaga Iron Ore Company LTD
 7.62
(-12.51%)
132.51k
ORCP.GBOracle Power Plc
 0.019
(-5.00%)
21.22M
OBEOberon Investments Group Plc
 4.45
(0.00%)
13.74M
ANAAnanda Pharma Plc
 0.505
(-5.61%)
8.55M
SRES.GBSunrise Resources Plc
 0.0325
(18.18%)
8M
GWMO.GBGreat Western Mining Corp Plc
 0.0157
(16.30%)
5.1M

Discussion

View Full Feed
krab krab 5 minutes ago
Right now, it's best he keeps quiet about FnF release plans, at least until William Plute is confirmed as FHFA director.!!!
FNMA
dinogreeves dinogreeves 6 minutes ago
Great post dewmoore. Awesome video and thanks for sharing. February is the month for "Permits".
TGLO
arizona1 arizona1 6 minutes ago
Musk has already hacked into and downloaded all our data so I don't see the point of it.
3331 3331 6 minutes ago
BIEL + DR. OZ + RFK = $$$
BIOELECTRONICS FLAGSHIP PRODUCT - ACTIPATCH - ON DR. OZ:
Dr. Oz devoted a whole program to explaining PEMF Pulsed ElectroMagnetic Field technology - with audience members wearing Actipatches (BIEL's flagship product) - saying it is changing the practice of med
Saving Grace Saving Grace 6 minutes ago
LoL, SMH we are in the USA not the UK where the elite are crumbling.

Good luck with your fictitious parody. The Rothschild's empire is collapsing not the US. Wait until the fake Bitcoin scam, takes the rest of them out, for good. It's not just coming. It's already here. The days of c
TSLA
3331 3331 7 minutes ago
BIEL + DR. OZ + RFK = $$$
BIOELECTRONICS FLAGSHIP PRODUCT - ACTIPATCH - ON DR. OZ:
Dr. Oz devoted a whole program to explaining PEMF Pulsed ElectroMagnetic Field technology - with audience members wearing Actipatches (BIEL's flagship product) - saying it is changing the practice of med
Nebraskan Nebraskan 8 minutes ago
As of February 7, 2025, the registrant had 46,818,119 Common Shares outstanding.
NB
Whalatane Whalatane 8 minutes ago
Is the ER due a qtly or end of yr report ?
If its qtly
Quarterly Reports: Companies must file Form 10-Q within 40 days after the end of each quarter for large filers, or 45 days for smaller companies35. These reports provide updates on financial performance for the first three quarter
AMRN
oilin07 oilin07 9 minutes ago
Michael, is that you on Instagram (X)?
BLLB
IH Admin [Shelly] IH Admin [Shelly] 9 minutes ago
Any idea if that was a name she came up with herself or if she was dubbed that by a 3rd party? I've never heard of her and was curious if it was just a marketing gimmick.
sekander sekander 11 minutes ago
Bessent's interview not really uplifting.
“Right now, the priority is tax policy — once we get through that, we will think about” reforms to Fannie and Freddie, Bessent said after a televised interview with Bloomberg.
Sounds like a father answering his kid's request for a new bicycle.
FNMA
oilin07 oilin07 11 minutes ago
.03-.05 as valuation will justify it imo
BLLB
Jab44 Jab44 11 minutes ago
🤣🤣🤣🤣
META
DTGoody DTGoody 12 minutes ago
Market Cap is only $752,544 02/06/2025 Which is extremely low.
AFFU
starric starric 12 minutes ago
https://www.congressonacional.leg.br/materias/materias-bicamerais/-/ver/pl-126-2025
NWBO
carlson carlson 13 minutes ago
I hope you're right!!!
NBRI
thundersteel thundersteel 14 minutes ago
You are one creative dude…..Dr. j…..rulzzzz

TS
LICH
dukeb dukeb 14 minutes ago
On some things he's predictable. As he falls deeper into dementia that predictability will become less reliable.
ihorchu ihorchu 15 minutes ago
The plot thickens!
NNRX
dukeb dukeb 15 minutes ago
Angry? I'm certainly not angry. I'm amazed. At the stupidity of anyone who doesn't see that Brian has been playing you for a fool.

And he's right.

Fool.


The only angry people here are you guys
HMBL
DTGoody DTGoody 15 minutes ago
Maybe so, but 30 million shares worth? I don't think that was retail. Maybe a combination of both. Either way is nice that we closed .0005. Next week hopefully we can break out of the .0005's for good!
AFFU
MrMike241 MrMike241 15 minutes ago
Yes, I love the Pasta Queen 🥰

She's not off putting, she's Italian, passionate about her culture 😉

Her food looks delicious. She sells sauce in jars too, but I haven't tried it yet. I thought it was only mailorder, but I just found it at Walmart! Also, m
jimr1717 jimr1717 16 minutes ago
It’s those Nasty Korean Hedge Funds adding to their 6 Billion share short
NFTM
ElementalArcher25 ElementalArcher25 17 minutes ago
Is IB a moderator on here?
ELTP
chklingon chklingon 17 minutes ago
Gloom and doom spreads across TSLA. A search for TSLA on google brings up only bad news. MSM says Elon is doomed. Tsla is doomed. And then quietly.... TSLA is poised to have a stunning year with monster pointers for amazinng revenue in the coming years. Starship is getting closer and closer. Invest
TSLA

Your Recent History

Delayed Upgrade Clock