Test Stock 10 Stock Quote TE10.GB - Stock Price, News, Charts, Message Board, Trades

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
UK
AQSE
Test Stock 10 (TE10.GB) Quote

Test Stock 10 (TE10.GB)

33.50

0.00

(0.00%)

Closed December 25 11:30AM

Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

33.50

Bid

29.00

Ask

38.00

Volume

1,000

33.50 Day's Range 33.50

25.00 52 Week Range 37.50

Previous Close

33.50

Open

33.50

Last Trade

Last Trade Time

Average Volume (3m)

1,431

Financial Volume

-

VWAP

-

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	33.5	33.5	31.5	1000	32.3	DE
4	4	13.5593220339	29.5	35.5	29.5	1071	31.77198431	DE
12	-1	-2.89855072464	34.5	37.5	25	1431	32.30656813	DE
26	0	0	33.5	37.5	25	1675	32.91505624	DE
52	4.5	15.5172413793	29	37.5	25	4819	29.12116963	DE
156	5	17.5438596491	28.5	37.5	0.0001	3505	29.16293519	DE
260	5	17.5438596491	28.5	37.5	0.0001	2826	29.05441328	DE

TE10.GB - Frequently Asked Questions (FAQ)

What is the current Test Stock 10 share price?

The current share price of Test Stock 10 is 33.50p

What is the 1 year trading range for Test Stock 10 share price?

Test Stock 10 has traded in the range of 25.00p to 37.50p during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
WSBNWishbone Gold Plc	2.575 (1,291.89%)	50
CDGP.GBChapel Down Group Plc	70.00 (91.78%)	12.36k
WTGWatchstone Group Plc	3.50 (16.67%)	47
VLRMValereum Plc	19.25 (16.67%)	564.07k
BOR.GBBorders & Southern Petroleum	2.38 (13.33%)	300k
SHNJRogue Baron Plc	0.35 (-36.36%)	70k
INCIncanthera plc	4.00 (-23.81%)	21k
VRS.GBVersarien Plc	0.0301 (-20.79%)	53.82k
INDI.GBIndus Gas Ltd Ord Gbp0 01	9.50 (-17.39%)	94.41k
HUM.GBHummingbird Resources Plc	2.115 (-13.67%)	19.91k
ORCP.GBOracle Power Plc	0.0258 (3.20%)	13.52M
ANAAnanda Pharma Plc	0.425 (0.00%)	2.13M
SNDA.GBSunda Energy Plc	0.077 (2.67%)	1.91M
CRCL.GBCorcel Plc	0.155 (-3.13%)	766.48k
VLRMValereum Plc	19.25 (16.67%)	564.07k

stealofadeal

stealofadeal 4 minutes ago

$BLTH Wrong pal with confirmation they will get all the needed money to move forward without doubt. The valuation of this company is over 150 million as is and the market cap is under 10 million right now. WAY UNDERVALUED!

Welcome2Pinkyland

Welcome2Pinkyland 6 minutes ago

MERRY CHRISTMAS! BFB AND ALL❤️

Hestheman47

Hestheman47 6 minutes ago

We will soon be getting a new SEC chairman. Hopefully he will be for deregulation and will roll back the market killing amendments that were made with 15c2-11 back in 2019-2020. There are over 3k stocks on the expert market......we need to open those stocks up to retail again. Move them to Pink Unli

Hosai

Hosai 11 minutes ago

A few days back Jesse Brodkin posted a screenshot showing the edit history from the clinical trials site which shows Anavex downgraded the sleep measure from secondary end point to 'other outcome measures' on 12th July 2022 as-well as some minor (non significant) changes to wording in others. This w

Bionic Man

Bionic Man 14 minutes ago

Yes, the market is open tomorrow

janice shell

janice shell 22 minutes ago

skitahoe

skitahoe 22 minutes ago

I've learned through the years to never call anything 100%. I've seen the FDA accept everything that was submitted and met all the criteria they established for approval, but they still asked a question which took another small trial to answer. It was a stupid delay, no telling how many lives were

sam1933

sam1933 23 minutes ago

🚨BREAKING: Apple is joining the $HBAR governing council in 2025

🚨BREAKING: According to internal sources, Apple is joining the $HBAR

gitreal

gitreal 23 minutes ago

Is it "fun" participating in securities fraud?

firebag1

firebag1 24 minutes ago

Does trading commence tomorrow?

firebag1

firebag1 26 minutes ago

Are markets open tomorrow morning?

Steady_T

Steady_T 26 minutes ago

You know you are fighting a losing battle when you have been posting negatively on a stock for 7 years and the stock is on the edge of having a drug approved.

Time to reconsider?

glenn1919

glenn1919 30 minutes ago

muln................................................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=3&dy=0&id=p11960084343

delerious1

delerious1 30 minutes ago

So what do you think NBRI shareholders...nothing in this life is guaranteed, but I think we have a major shot at having some serious fun...should be good....

goldenpath8

goldenpath8 30 minutes ago

More Fake Meat = More Depression
visit - www.cogwriter.com - see link same as above title

janice shell

janice shell 30 minutes ago

LOLOLOLOLOL!! I wouldn't want to crush your spirits that way on Christmas Day. Even if it's almost over.

glenn1919

glenn1919 31 minutes ago

MULN...........................................................slapthatbottom........................https://stockcharts.com/h-sc/ui?s=muln&p=D&yr=0&mn=3&dy=0&id=p11960084343

OMOLIVES

OMOLIVES 31 minutes ago

Merry Christmas to you as well. :)

Value_Investor

Value_Investor 33 minutes ago

Yes. FRCN is a CLEAN Shell with the FIXED Small SS (520M/2B shares OS/AS) which entitles this hidden gem to surge to Multiple Pennies very easily based on its OTC peer's recent bouncing performance and their market values at peaks!

Buying its OTC peer (FCCN) at Record-High $41.3 =

kid70

kid70 33 minutes ago

I'm guessing there will not be an RS. I don't think it is that easy to do anyways.

Delayed Upgrade Clock