![Test Stock 10](/common/images/company/AQSE_TE10.GB.png)
Test Stock 10 (TE10.GB)
AQSE
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 31.5 | 2900 | 31.5 | 1200 | 31.5 | DE |
4 | 0.5 | 1.61290322581 | 31 | 2900 | 25 | 1105 | 31.78567348 | DE |
12 | 2 | 6.77966101695 | 29.5 | 2900 | 25 | 1156 | 32.8362486 | DE |
26 | -2 | -5.97014925373 | 33.5 | 2900 | 25 | 1605 | 33.24995752 | DE |
52 | -0.5 | -1.5625 | 32 | 2900 | 25 | 1897 | 31.83420914 | DE |
156 | 3 | 10.5263157895 | 28.5 | 2900 | 0.0001 | 3540 | 29.23645125 | DE |
260 | 3 | 10.5263157895 | 28.5 | 2900 | 0.0001 | 2833 | 29.11713253 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.