News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 ORCP.GB
| Oracle Power Plc | 0.027 | 0.0095 | 54.29% | 11,706,701 |
| |
 SNDA.GB
| Sunda Energy Plc | 0.065 | -0.01 | -13.33% | 8,213,980 |
| |
 PICH
| Pitch Pit Plc | 0.019 | 0.0095 | 100.00% | 6,216,566 |
| |
 GWMO.GB
| Great Western Mining Corp Plc | 0.0179 | -0.0221 | -55.25% | 4,309,648 |
| |
 ALBA.GB
| Alba Min | 0.0295 | -0.013 | -30.59% | 4,183,155 |
| |
 BZT.GB
| Bezant Resources Plc | 0.028 | 0.0005 | 1.82% | 3,463,251 |
| |
 VRS.GB
| Versarien Plc | 0.04 | -0.035 | -46.67% | 2,194,234 |
| |
 MARU
| Marula Mining Plc | 4.35 | -3.03 | -41.02% | 1,630,383 |
| |
 WSBN
| Wishbone Gold Plc | 0.276 | -0.349 | -55.84% | 1,487,144 |
| |
 ROCK.GB
| Rockfire Resources Plc | 0.115 | -0.11 | -48.89% | 1,397,497 |
| |
 CRCL.GB
| Corcel Plc | 0.15 | -0.02 | -11.76% | 1,379,339 |
| |
 BWAP
| BWA Group plc |  | 0.425 | -0.04 | -8.60% | 1,256,455 |
|
 SRES.GB
| Sunrise Resources Plc | 0.0375 | -0.0175 | -31.82% | 1,098,870 |
| |
 ANA
| Ananda Developments Plc | 0.375 | 0.00 | 0.00% | 937,172 |
| |
 TAP
| Tap Global Group Plc | 2.65 | 1.75 | 194.44% | 894,214 |
| |
 MUSH
| Oscillate Plc | 0.8517 | -0.4483 | -34.48% | 813,674 |
| |
 SOL
| Supernova Digital Assets Plc | 0.355 | 0.095 | 36.54% | 806,554 |
| |
 TOM.GB
| Tomco Energy Plc | 0.039 | 0.009 | 30.00% | 795,988 |
| |
 TTAU
| Tectonic Gold Plc | 0.1912 | 0.0412 | 27.47% | 718,546 |
| |
 HUM.GB
| Hummingbird Resources Plc | 2.0899 | -5.66 | -73.03% | 642,478 |
| |
 COIN
| Coinsilium Group Limited | 4.35 | 2.80 | 180.65% | 635,809 |
| |
 FILE
| File Forge Technology PLC | 0.07 | 0.00 | 0.00% | 403,692 |
| |
 BOD.GB
| Botswana Diamond PLC | 0.1995 | -0.1255 | -38.62% | 387,377 |
| |
 SEE.GB
| Seeing Machines Ltd | 3.355 | -1.80 | -34.85% | 319,338 |
| |
 VLRM
| Valereum Plc | 10.65 | 7.55 | 243.55% | 318,434 |
| |
 EEE.GB
| Empire Metals Limited | 5.94 | -1.06 | -15.14% | 315,184 |
| |
 WCAP
| WeCap plc | 1.05 | 0.075 | 7.69% | 288,114 |
| |
 GDLF
| Good Life Plus Plc | 1.99 | -1.16 | -36.83% | 268,481 |
| |
 IES
| Invinity Energy Systems Plc | 11.75 | -7.50 | -38.96% | 256,437 |
| |
 ANIC.GB
| Agronomics Limited | 3.9175 | -2.18 | -35.78% | 241,463 |
| |
 FNK
| Fenikso Limited | 1.40 | -0.10 | -6.67% | 233,981 |
| |
 GCON
| Global Connectivity PLC | 0.70 | -0.60 | -46.15% | 218,531 |
| |
 PNIX
| Phoenix Digital Assets PLC | 6.25 | 1.95 | 45.35% | 213,841 |
| |
 ECP
| Eight Capital Partners Plc | 0.028 | 0.001 | 3.70% | 200,765 |
| |
 OBE
| Oberon Investments Group Plc | 3.15 | -0.35 | -10.00% | 196,197 |
| |
 PAF.GB
| Pan African Resources Plc | 34.3435 | 4.84 | 16.42% | 195,990 |
| |
 INC
| Incanthera plc | 5.56 | -23.94 | -81.15% | 190,540 |
| |
 ORM
| Ormonde Mining Plc | 0.15 | -0.10 | -40.00% | 174,115 |
| |
 IQE.GB
| IQE PLC | 12.60 | -11.80 | -48.36% | 173,402 |
| |
 KR1
| KR1 Plc | 81.00 | 38.50 | 90.59% | 162,752 |
| |
 EVOK.GB
| Evoke PLC | 54.9925 | -12.01 | -17.92% | 158,297 |
| |
 PXS.GB
| Provexis | 0.70 | 0.10 | 16.67% | 152,343 |
| |
 RKH.GB
| Rockhopper Exploration | 15.80 | 1.55 | 10.88% | 144,651 |
| |
 BOO.GB
| Boohoo Group Plc | 31.65 | 3.65 | 13.04% | 140,534 |
| |
 OPG.GB
| Opg Power Ventures Plc | 4.70 | -5.60 | -54.37% | 135,468 |
| |
 ITM.GB
| Itm Power | 35.565 | -14.94 | -29.57% | 128,065 |
| |
 HVO.GB
| hVIVO Plc | 22.75 | -6.50 | -22.22% | 127,594 |
| |
 AAU.GB
| Ariana | 2.65 | 0.675 | 34.18% | 122,116 |
| |
 CIA
| Clean Invest Africa Plc | 0.045 | 0.00 | 0.00% | 120,539 |
| |
 GCM.GB
| GCM Resources Plc | 2.00 | -0.50 | -20.00% | 119,032 |
| |
 OVB.GB
| Ovoca Bio Plc | 1.65 | 0.85 | 106.25% | 115,899 |
| |
 PXEN.GB
| Prospex Energy Plc | 6.80 | 1.00 | 17.24% | 103,989 |
| |
 KZG.GB
| Kennedy Ventures Plc | 1.225 | 0.20 | 19.51% | 103,062 |
| |
 SCLP.GB
| Scancell Hldgs Plc | 13.75 | -2.75 | -16.67% | 97,368 |
| |
 SQZ.GB
| Serica Energy PLC | 130.32 | 11.82 | 9.97% | 94,112 |
| |
 PRM.GB
| Proteome Sciences plc | 2.90 | -0.90 | -23.68% | 91,026 |
| |
 TRAF.GB
| Trafalgar Property Group Plc | 0.045 | -0.03 | -40.00% | 85,376 |
| |
 BTC
| Vinanz Limited | 14.25 | 1.38 | 10.68% | 78,227 |
| |
 DUKE.GB
| Duke Capital Ltd | 28.50 | -3.00 | -9.52% | 76,376 |
| |
 EDEN.GB
| Eden Research | 3.996 | -0.404 | -9.18% | 69,759 |
| |
 N4P.GB
| N4 Pharma Plc | 0.63 | 0.08 | 14.55% | 66,399 |
| |
 POW.GB
| Power Metal Resources Plc | 15.22 | -0.78 | -4.87% | 64,481 |
| |
 AET.GB
| Afentra Plc | 45.78 | -2.22 | -4.62% | 61,788 |
| |
 GLR.GB
| Galileo Resources Plc | 1.10 | 0.00 | 0.00% | 61,279 |
| |
 EDX
| EDX Medical Group Plc | 8.50 | -2.75 | -24.44% | 60,370 |
| |
 TSP
| TruSpine Technologies Plc | 0.65 | -0.25 | -27.78% | 59,244 |
| |
 MDH
| Mendell Helium Plc | 3.25 | -1.00 | -23.53% | 52,874 |
| |
 KING
| Igraine plc | 0.35 | 0.125 | 55.56% | 52,807 |
| |
 LTG.GB
| Learning Technologies Group Plc | 92.00 | 24.50 | 36.30% | 51,567 |
| |
 VIS
| VISUM Technologies Plc | 0.15 | -0.40 | -72.73% | 50,580 |
| |
 AGTA.GB
| Agriterra Limited | 2.00 | 0.00 | 0.00% | 50,000 |
| |
 CWR.GB
| Ceres Power Holdings Plc | 165.40 | -24.00 | -12.67% | 48,651 |
| |
 SNOX
| Sulnox Group PLC | 52.95 | 24.95 | 89.11% | 48,516 |
| |
 POS.GB
| Plexus | 10.00 | -1.50 | -13.04% | 48,461 |
| |
 CAR.GB
| Carclo plc | 33.50 | 2.00 | 6.35% | 48,131 |
| |
 PBX
| Probiotix Health Plc | 4.70 | -0.30 | -6.00% | 47,655 |
| |
 INDI.GB
| Indus Gas Ltd Ord Gbp0 01 | 8.50 | -7.00 | -45.16% | 46,119 |
| |
 DXSP
| DXS International Plc | 1.55 | 0.20 | 14.81% | 43,036 |
| |
 OTAQ
| Otaq Plc | 0.43 | -3.32 | -88.53% | 42,088 |
| |
 PET.GB
| Petrel Resources | 0.8725 | -0.0275 | -3.06% | 41,532 |
| |
 COST.GB
| Costain Group PLC | 103.00 | -2.00 | -1.90% | 41,212 |
| |
 SFR.GB
| Severfield Plc | 53.50 | -29.50 | -35.54% | 41,057 |
| |
 BOR.GB
| Borders & Southern Petroleum | 1.8014 | -0.7486 | -29.36% | 39,393 |
| |
 OMI.GB
| Orosur Mining Inc | 4.50 | 1.70 | 60.71% | 38,797 |
| |
 NANO.GB
| Nanoco | 14.00 | 5.00 | 55.56% | 38,520 |
| |
 AFRN.GB
| Aferian Plc | 3.495 | 0.245 | 7.54% | 38,175 |
| |
 RNO.GB
| Renold PLC | 49.00 | -6.50 | -11.71% | 38,159 |
| |
 HFI
| Hydrogen Future Industries PLC | 1.50 | -0.375 | -20.00% | 36,820 |
| |
 LFT
| Lift Global Ventures Plc | 0.40 | 0.00 | 0.00% | 35,561 |
| |
 UJO.GB
| Union Jack Oil Plc | 11.05 | -5.45 | -33.03% | 33,884 |
| |
 MTC.GB
| Mothercare PLC | 4.80 | 0.30 | 6.67% | 33,749 |
| |
 EQIP
| Equipmake Holdings PLC | 2.50 | -0.50 | -16.67% | 33,283 |
| |
 CDGP.GB
| Chapel Down Group Plc | 36.20 | -20.80 | -36.49% | 32,128 |
| |
 CAML.GB
| Central Asia Metal PLC | 164.256 | -15.74 | -8.75% | 30,887 |
| |
 CEG.GB
| Challenger Energy Group Plc | 5.50 | -0.50 | -8.33% | 30,696 |
| |
 ZIOC.GB
| Zanaga Iron Ore Company LTD | 4.25 | -0.90 | -17.48% | 30,340 |
| |
 SNWS.GB
| Smiths News Plc | 61.00 | 3.50 | 6.09% | 29,200 |
| |
 SDY.GB
| Speedy Hire PLC | 30.355 | -7.90 | -20.64% | 29,126 |
| |
 SREI.GB
| Invista Fnd Tst | 50.759 | 2.91 | 6.08% | 27,282 |
| |
 EKF.GB
| EKF Diagnostics Holdings PLC | 26.50 | -1.50 | -5.36% | 27,175 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
