News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 GWMO.GB
| Great Western Mining Corp Plc | 0.0162 | -0.0213 | -56.80% | 14,480,691 |
| |
 SNDA.GB
| Sunda Energy Plc | 0.065 | -0.02 | -23.53% | 13,228,964 |
| |
 ALBA.GB
| Alba Min | 0.032 | -0.033 | -50.77% | 8,103,920 |
| |
 PICH
| Pitch Pit Plc | 0.02 | 0.0105 | 110.53% | 6,327,576 |
| |
 ORCP.GB
| Oracle Power Plc | 0.027 | 0.001 | 3.85% | 5,100,527 |
| |
 BZT.GB
| Bezant Resources Plc | 0.028 | 0.005 | 21.74% | 2,872,882 |
| |
 CRCL.GB
| Corcel Plc | 0.154 | -0.221 | -58.93% | 1,655,484 |
| |
 SRES.GB
| Sunrise Resources Plc | 0.05 | -0.0125 | -20.00% | 1,425,863 |
| |
 VRS.GB
| Versarien Plc | 0.0319 | -0.0731 | -69.62% | 1,374,685 |
| |
 ANA
| Ananda Developments Plc | 0.375 | 0.15 | 66.67% | 1,071,547 |
| |
 SOL
| Supernova Digital Assets Plc | 0.33 | 0.17 | 106.25% | 1,006,261 |
| |
 ROCK.GB
| Rockfire Resources Plc | 0.1052 | -0.0798 | -43.14% | 985,613 |
| |
 MUSH
| Oscillate Plc | 1.00 | 0.375 | 60.00% | 945,349 |
| |
 WSBN
| Wishbone Gold Plc | 2.575 | 1.13 | 77.59% | 935,708 |
| |
 MARU
| Marula Mining Plc | 4.00 | -5.13 | -56.16% | 915,720 |
| |
 CEG.GB
| Challenger Energy Group Plc | 5.75 | 5.60 | 3,733.33% | 684,562 |
| |
 GDLF
| Good Life Plus Plc | 1.85 | 0.325 | 21.31% | 581,558 |
| |
 BWAP
| BWA Group plc |  | 0.425 | -0.04 | -8.60% | 578,369 |
|
 TAP
| Tap Global Group Plc | 2.55 | 1.60 | 168.42% | 557,464 |
| |
 TOM.GB
| Tomco Energy Plc | 0.04 | 0.00 | 0.00% | 554,038 |
| |
 EEE.GB
| Empire Metals Limited | 5.912 | -3.79 | -39.05% | 451,082 |
| |
 PNIX
| Phoenix Digital Assets PLC | 6.00 | 1.50 | 33.33% | 432,471 |
| |
 FILE
| File Forge Technology PLC | 0.07 | 0.00 | 0.00% | 419,840 |
| |
 COIN
| Coinsilium Group Limited | 4.40 | 2.05 | 87.23% | 419,275 |
| |
 HUM.GB
| Hummingbird Resources Plc | 1.352 | -7.90 | -85.38% | 396,202 |
| |
 TTAU
| Tectonic Gold Plc | | 0.145 | -0.18 | -55.38% | 375,212 |
|
 VLRM
| Valereum Plc | 11.25 | 5.75 | 104.55% | 345,234 |
| |
 SEE.GB
| Seeing Machines Ltd | 5.00 | -0.05 | -0.99% | 318,340 |
| |
 INC
| Incanthera plc | 4.00 | -15.00 | -78.95% | 311,695 |
| |
 BOD.GB
| Botswana Diamond PLC | 0.20 | -0.175 | -46.67% | 275,064 |
| |
 GCON
| Global Connectivity PLC | | 0.65 | 0.00 | 0.00% | 221,053 |
|
 HRIP
| Hot Rocks Investments plc | 0.275 | 0.175 | 175.00% | 217,196 |
| |
 SHNJ
| Rogue Baron Plc | 1.15 | 0.825 | 253.85% | 202,100 |
| |
 WCAP
| WeCap plc | 1.175 | 0.60 | 104.35% | 202,063 |
| |
 KZG.GB
| Kennedy Ventures Plc | 1.225 | 0.65 | 113.04% | 202,043 |
| |
 OBE
| Oberon Investments Group Plc | 3.05 | 0.20 | 7.02% | 175,019 |
| |
 FNK
| Fenikso Limited | 1.30 | 0.15 | 13.04% | 173,694 |
| |
 ITM.GB
| Itm Power | 34.98 | -20.02 | -36.40% | 165,201 |
| |
 IES
| Invinity Energy Systems Plc | 15.25 | -7.75 | -33.70% | 157,711 |
| |
 GCM.GB
| GCM Resources Plc | 2.00 | -3.75 | -65.22% | 155,043 |
| |
 PAF.GB
| Pan African Resources Plc | 36.008 | 11.01 | 44.03% | 153,673 |
| |
 PSY
| Shortwave Life Sciences Plc | | 0.25 | -2.25 | -90.00% | 148,127 |
|
 ANIC.GB
| Agronomics Limited | 3.8355 | -4.16 | -52.06% | 147,928 |
| |
 RKH.GB
| Rockhopper Exploration | 15.8875 | 2.89 | 22.21% | 143,004 |
| |
 PXS.GB
| Provexis | 0.65 | 0.00 | 0.00% | 140,848 |
| |
 KR1
| KR1 Plc | | 83.50 | 3.00 | 3.73% | 140,703 |
|
 ECP
| Eight Capital Partners Plc | 0.028 | 0.0035 | 14.29% | 129,015 |
| |
 ORM
| Ormonde Mining Plc | 0.15 | -0.10 | -40.00% | 127,381 |
| |
 HVO.GB
| hVIVO Plc | 21.75 | -5.75 | -20.91% | 125,301 |
| |
 BOO.GB
| Boohoo Group Plc | 31.35 | -3.65 | -10.43% | 124,432 |
| |
 EVOK.GB
| Evoke PLC | 53.50 | -37.00 | -40.88% | 124,198 |
| |
 SCLP.GB
| Scancell Hldgs Plc | 13.25 | 3.00 | 29.27% | 113,107 |
| |
 IQE.GB
| IQE PLC | 12.40 | -23.35 | -65.31% | 109,163 |
| |
 TRAF.GB
| Trafalgar Property Group Plc | 0.045 | -0.01 | -18.18% | 102,244 |
| |
 AAU.GB
| Ariana | 2.50 | -0.40 | -13.79% | 101,055 |
| |
 SQZ.GB
| Serica Energy PLC | 130.50 | -46.50 | -26.27% | 91,483 |
| |
 PXEN.GB
| Prospex Energy Plc | 6.585 | 0.585 | 9.75% | 89,287 |
| |
 OVB.GB
| Ovoca Bio Plc | 1.65 | 0.80 | 94.12% | 88,745 |
| |
 OPG.GB
| Opg Power Ventures Plc | 4.70 | -6.05 | -56.28% | 82,921 |
| |
 BTC
| Vinanz Limited | | 14.25 | 1.50 | 11.76% | 80,383 |
|
 N4P.GB
| N4 Pharma Plc | 0.65 | 0.00 | 0.00% | 77,763 |
| |
 CIA
| Clean Invest Africa Plc | 0.05 | 0.005 | 11.11% | 77,597 |
| |
 EDEN.GB
| Eden Research | 3.996 | -0.504 | -11.20% | 76,471 |
| |
 CAR.GB
| Carclo plc | 32.7894 | 18.29 | 126.13% | 65,852 |
| |
 EDX
| EDX Medical Group Plc | 8.50 | 1.00 | 13.33% | 65,326 |
| |
 INDI.GB
| Indus Gas Ltd Ord Gbp0 01 | 7.80 | -5.70 | -42.22% | 65,124 |
| |
 AET.GB
| Afentra Plc | 45.50 | -14.00 | -23.53% | 62,641 |
| |
 NANO.GB
| Nanoco | 14.3198 | -3.68 | -20.45% | 62,446 |
| |
 TSP
| TruSpine Technologies Plc | 1.15 | -1.25 | -52.08% | 61,906 |
| |
 DUKE.GB
| Duke Capital Ltd | 27.985 | -4.02 | -12.55% | 59,286 |
| |
 PRM.GB
| Proteome Sciences plc | 2.80 | -1.20 | -30.00% | 59,275 |
| |
 LFT
| Lift Global Ventures Plc | 0.40 | -0.40 | -50.00% | 58,996 |
| |
 POW.GB
| Power Metal Resources Plc | 15.14 | -0.36 | -2.32% | 56,892 |
| |
 GLR.GB
| Galileo Resources Plc | 1.10 | 0.00 | 0.00% | 54,211 |
| |
 MDH
| Mendell Helium Plc | 2.50 | -1.88 | -42.86% | 51,325 |
| |
 IMM.GB
| Immupharma Plc | 1.50 | -1.00 | -40.00% | 48,796 |
| |
 SDY.GB
| Speedy Hire PLC | 30.25 | 2.25 | 8.04% | 47,246 |
| |
 PBX
| Probiotix Health Plc | 6.00 | 1.75 | 41.18% | 45,375 |
| |
 COST.GB
| Costain Group PLC | 104.00 | 22.50 | 27.61% | 44,589 |
| |
 CWR.GB
| Ceres Power Holdings Plc | 162.70 | -63.40 | -28.04% | 41,848 |
| |
 LEND.GB
| Sancus Lending Group Ltd | 0.35 | -0.25 | -41.67% | 40,753 |
| |
 BOR.GB
| Borders & Southern Petroleum | 1.75 | -1.00 | -36.36% | 39,526 |
| |
 ZIOC.GB
| Zanaga Iron Ore Company LTD | 4.00 | -3.25 | -44.83% | 37,953 |
| |
 RNO.GB
| Renold PLC | 48.00 | -10.50 | -17.95% | 36,822 |
| |
 OMI.GB
| Orosur Mining Inc | 3.997 | -0.903 | -18.43% | 35,568 |
| |
 LTG.GB
| Learning Technologies Group Plc | 90.748 | 5.75 | 6.76% | 33,420 |
| |
 SNOX
| Sulnox Group PLC | 54.00 | 23.50 | 77.05% | 33,381 |
| |
 SREI.GB
| Invista Fnd Tst | 50.881 | 7.58 | 17.51% | 31,806 |
| |
 PET.GB
| Petrel Resources | 0.90 | -0.70 | -43.75% | 31,187 |
| |
 HFI
| Hydrogen Future Industries PLC | 1.375 | -1.38 | -50.00% | 30,947 |
| |
 OTAQ
| Otaq Plc | 2.505 | 0.005 | 0.20% | 30,479 |
| |
 KING
| Igraine plc | 0.30 | 0.025 | 9.09% | 30,289 |
| |
 POS.GB
| Plexus | 10.25 | -6.25 | -37.88% | 30,074 |
| |
 SFR.GB
| Severfield Plc | 52.50 | -19.00 | -26.57% | 28,576 |
| |
 UJO.GB
| Union Jack Oil Plc | 10.75 | -11.25 | -51.14% | 26,157 |
| |
 EQIP
| Equipmake Holdings PLC | 2.50 | -3.25 | -56.52% | 25,302 |
| |
 CAML.GB
| Central Asia Metal PLC | 162.50 | -57.00 | -25.97% | 24,911 |
| |
 CDGP.GB
| Chapel Down Group Plc | 70.00 | -0.50 | -0.71% | 24,815 |
| |
 AAZ.GB
| Anglo Asian | 95.00 | 31.00 | 48.44% | 24,068 |
| |
 RCH.GB
| Reach plc | 88.50 | 12.00 | 15.69% | 23,585 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
