News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 ORCP.GB
| Oracle Power Plc | 0.0144 | -0.0101 | -41.22% | 20,277,223 |
| |
 SNDA.GB
| Sunda Energy Plc | 0.0637 | -0.0113 | -15.07% | 10,866,952 |
| |
 ALBA.GB
| Alba Min | 0.025 | -0.03 | -54.55% | 8,816,490 |
| |
 GWMO.GB
| Great Western Mining Corp Plc | 0.0193 | -0.0212 | -52.35% | 8,629,739 |
| |
 ROCK.GB
| Rockfire Resources Plc | 0.17 | -0.035 | -17.07% | 5,024,957 |
| |
 BZT.GB
| Bezant Resources Plc | 0.025 | 0.002 | 8.70% | 2,911,655 |
| |
 SRES.GB
| Sunrise Resources Plc | 0.0305 | -0.0295 | -49.17% | 1,880,426 |
| |
 VRS.GB
| Versarien Plc | 0.0304 | -0.0546 | -64.24% | 1,819,427 |
| |
 CRCL.GB
| Corcel Plc | 0.18 | 0.02 | 12.50% | 1,233,329 |
| |
 TOM.GB
| Tomco Energy Plc | 0.075 | 0.045 | 150.00% | 1,177,669 |
| |
 ANA
| Ananda Pharma Plc | 0.40 | -0.10 | -20.00% | 1,147,042 |
| |
 MUSH
| Oscillate Plc | 0.625 | -0.175 | -21.87% | 1,040,267 |
| |
 MARU
| Marula Mining Plc | 3.50 | -3.88 | -52.54% | 1,021,108 |
| |
 WSBN
| Wishbone Gold Plc | 2.575 | 1.73 | 202.94% | 925,139 |
| |
 BWAP
| BWA Group plc | 0.225 | -0.24 | -51.61% | 686,494 |
| |
 TAP
| Tap Global Group Plc | 2.90 | 2.05 | 241.18% | 643,651 |
| |
 SOL
| Supernova Digital Assets Plc | 0.35 | 0.125 | 55.56% | 556,629 |
| |
 HUM.GB
| Hummingbird Resources Plc | 2.80 | -7.20 | -72.00% | 515,124 |
| |
 COIN
| Coinsilium Group Limited | 3.05 | 1.30 | 74.29% | 509,862 |
| |
 TTAU
| Tectonic Gold Plc | 0.145 | -0.18 | -55.38% | 380,303 |
| |
 EEE.GB
| Empire Metals Limited | 7.266 | -0.234 | -3.12% | 362,918 |
| |
 GDLF
| Good Life Plus Plc | 2.25 | 0.00 | 0.00% | 355,249 |
| |
 GCON
| Global Connectivity PLC | 1.20 | 0.175 | 17.07% | 340,073 |
| |
 SEE.GB
| Seeing Machines Ltd | 5.00 | 0.45 | 9.89% | 330,016 |
| |
 WCAP
| WeCap plc | 1.20 | 0.60 | 100.00% | 322,133 |
| |
 VLRM
| Valereum Plc | 25.11 | 21.76 | 649.55% | 303,824 |
| |
 BOD.GB
| Botswana Diamond PLC | 0.15 | -0.225 | -60.00% | 269,926 |
| |
 RKH.GB
| Rockhopper Exploration | 39.5456 | 24.80 | 168.11% | 267,011 |
| |
 IMM.GB
| Immupharma Plc | 3.441 | 1.34 | 63.86% | 265,508 |
| |
 OBE
| Oberon Investments Group Plc | 4.45 | 1.10 | 32.84% | 234,322 |
| |
 KZG.GB
| Kennedy Ventures Plc | 1.725 | 1.20 | 228.57% | 224,530 |
| |
 INC
| Incanthera plc | 4.00 | -28.00 | -87.50% | 211,814 |
| |
 FILE
| File Forge Technology PLC | 0.07 | 0.00 | 0.00% | 184,140 |
| |
 PNIX
| Phoenix Digital Assets PLC | 6.25 | 2.35 | 60.26% | 180,734 |
| |
 ANIC.GB
| Agronomics Limited | 3.9189 | -2.28 | -36.79% | 170,510 |
| |
 IES
| Invinity Energy Systems Plc | 15.25 | -8.50 | -35.79% | 168,850 |
| |
 ITM.GB
| Itm Power | 36.1755 | -26.32 | -42.12% | 166,492 |
| |
 PAF.GB
| Pan African Resources Plc | 37.806 | 10.51 | 38.48% | 162,221 |
| |
 ECP
| Eight Capital Partners Plc | 0.028 | 0.001 | 3.70% | 161,333 |
| |
 PXS.GB
| Provexis | 0.65 | 0.05 | 8.33% | 155,453 |
| |
 CEG.GB
| Challenger Energy Group Plc | 8.60 | 8.46 | 5,935.09% | 154,440 |
| |
 FNK
| Fenikso Limited | 1.30 | 0.10 | 8.33% | 145,087 |
| |
 AAU.GB
| Ariana | 1.50 | -0.90 | -37.50% | 144,139 |
| |
 EVOK.GB
| Evoke PLC | 74.00 | -11.50 | -13.45% | 143,757 |
| |
 KR1
| KR1 Plc | 65.00 | 2.00 | 3.17% | 137,152 |
| |
 HRIP
| Hot Rocks Investments plc | 0.275 | 0.15 | 120.00% | 135,887 |
| |
 BOO.GB
| Boohoo Group Plc | 30.30 | -5.70 | -15.83% | 133,325 |
| |
 HVO.GB
| hVIVO Plc | 18.05 | -9.95 | -35.54% | 125,605 |
| |
 KIBO.GB
| Kibo Energy Plc | 0.0075 | -0.005 | -40.00% | 122,404 |
| |
 TRAF.GB
| Trafalgar Property Group Plc | 0.045 | -0.03 | -40.00% | 120,009 |
| |
 SCLP.GB
| Scancell Hldgs Plc | 9.75 | -2.00 | -17.02% | 115,343 |
| |
 ORM
| Ormonde Mining Plc | 0.19 | -0.01 | -5.00% | 112,671 |
| |
 IQE.GB
| IQE PLC | 12.30 | -21.25 | -63.34% | 105,519 |
| |
 BOR.GB
| Borders & Southern Petroleum | 3.6908 | 0.7408 | 25.11% | 104,441 |
| |
 N4P.GB
| N4 Pharma Plc | 0.70 | 0.275 | 64.71% | 102,772 |
| |
 GCM.GB
| GCM Resources Plc | 1.65 | -3.60 | -68.57% | 90,212 |
| |
 OPG.GB
| Opg Power Ventures Plc | 5.50 | -4.75 | -46.34% | 89,123 |
| |
 ZIOC.GB
| Zanaga Iron Ore Company LTD | 8.50 | 3.25 | 61.90% | 82,487 |
| |
 PXEN.GB
| Prospex Energy Plc | 7.70 | -0.05 | -0.65% | 82,155 |
| |
 SQZ.GB
| Serica Energy PLC | 154.50 | 23.50 | 17.94% | 81,865 |
| |
 EDEN.GB
| Eden Research | 3.712 | -0.188 | -4.82% | 74,644 |
| |
 EDX
| EDX Medical Group Plc | 6.75 | -2.75 | -28.95% | 72,474 |
| |
 PSY
| Shortwave Life Sciences Plc | 0.25 | -1.26 | -83.44% | 71,994 |
| |
 CAR.GB
| Carclo plc | 24.50 | 2.50 | 11.36% | 71,794 |
| |
 PRM.GB
| Proteome Sciences plc | 5.00 | 1.00 | 25.00% | 71,617 |
| |
 INDI.GB
| Indus Gas Ltd Ord Gbp0 01 | 12.00 | 5.00 | 71.43% | 68,269 |
| |
 CIA
| Clean Invest Africa Plc | 0.05 | 0.005 | 11.11% | 66,300 |
| |
 KING
| Igraine plc | 0.30 | 0.025 | 9.09% | 63,150 |
| |
 DUKE.GB
| Duke Capital Ltd | 31.00 | -1.00 | -3.12% | 63,060 |
| |
 OVB.GB
| Ovoca Bio Plc | 1.501 | 0.501 | 50.10% | 62,875 |
| |
 LEND.GB
| Sancus Lending Group Ltd | 0.45 | -0.15 | -25.00% | 61,334 |
| |
 MDH
| Mendell Helium Plc | 2.50 | -3.00 | -54.55% | 58,155 |
| |
 TSP
| TruSpine Technologies Plc | 1.25 | -0.30 | -19.35% | 56,708 |
| |
 AET.GB
| Afentra Plc | 51.90 | -2.10 | -3.89% | 55,645 |
| |
 PBX
| Probiotix Health Plc | 6.00 | 2.25 | 60.00% | 53,890 |
| |
 LFT
| Lift Global Ventures Plc | 0.30 | -0.20 | -40.00% | 53,366 |
| |
 NANO.GB
| Nanoco | 12.5941 | -2.41 | -16.04% | 52,737 |
| |
 OMI.GB
| Orosur Mining Inc | 6.93 | 3.03 | 77.69% | 52,729 |
| |
 GLR.GB
| Galileo Resources Plc | 1.00 | -0.10 | -9.09% | 52,089 |
| |
 POW.GB
| Power Metal Resources Plc | 12.475 | -6.03 | -32.57% | 47,765 |
| |
 SNOX
| Sulnox Group PLC | 91.3755 | 59.88 | 190.08% | 46,774 |
| |
 LTG.GB
| Learning Technologies Group Plc | 96.6216 | 11.12 | 13.01% | 42,889 |
| |
 CWR.GB
| Ceres Power Holdings Plc | 167.30 | -34.10 | -16.93% | 39,372 |
| |
 CAD.GB
| Cadogan Energy Solutions Plc | 3.82 | 1.67 | 77.67% | 39,146 |
| |
 COST.GB
| Costain Group PLC | 95.50 | 8.00 | 9.14% | 37,298 |
| |
 SHNJ
| Rogue Baron Plc | 0.40 | -0.80 | -66.67% | 36,764 |
| |
 RNO.GB
| Renold PLC | 48.00 | -14.00 | -22.58% | 36,043 |
| |
 SNWS.GB
| Smiths News Plc | 61.00 | 1.00 | 1.67% | 34,707 |
| |
 SFR.GB
| Severfield Plc | 48.00 | -33.00 | -40.74% | 33,975 |
| |
 EQIP
| Equipmake Holdings PLC | 1.35 | -3.15 | -70.00% | 33,860 |
| |
 SDY.GB
| Speedy Hire PLC | 28.50 | -11.25 | -28.30% | 33,266 |
| |
 PET.GB
| Petrel Resources | 1.20 | 0.25 | 26.32% | 29,882 |
| |
 POS.GB
| Plexus | 11.00 | -1.25 | -10.20% | 28,921 |
| |
 SREI.GB
| Invista Fnd Tst | 49.187 | 4.14 | 9.18% | 27,670 |
| |
 VIS
| VISUM Technologies Plc |  | 0.125 | -0.425 | -77.27% | 27,090 |
|
 ECOB.GB
| ECO Buildings Group Plc | 7.44 | -6.06 | -44.89% | 26,848 |
| |
 AFRN.GB
| Aferian Plc | 5.00 | 0.00 | 0.00% | 26,233 |
| |
 CAML.GB
| Central Asia Metal PLC | 158.50 | -37.00 | -18.93% | 25,736 |
| |
 UJO.GB
| Union Jack Oil Plc | 9.75 | -8.50 | -46.58% | 24,720 |
| |
 HFI
| Hydrogen Future Industries PLC | 1.375 | -0.875 | -38.89% | 24,047 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
