ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Cirata Plc

Cirata Plc (CRTA.GB)

24.00
-2.00
(-7.69%)
Closed January 12 11:30AM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
24.00
Bid
19.00
Ask
29.00
Volume
13,779
22.057 Day's Range 26.00
18.00 52 Week Range 84.00
Previous Close
26.00
Open
26.00
Last Trade
6283
@
22.092
Last Trade Time
Average Volume (3m)
23,113
Financial Volume
-
VWAP
-

CRTA.GB Latest News

Cirata PLC Trading Update

Cirata PLC 09 January 2024 9 January 2024 Cirata plc ("Cirata" or the "Company") Trading Update Trading in line with management expectations YE Cash balance exceeds...

Cirata PLC Total Voting Rights

Cirata PLC 04 January 2024 4 January 2024 Cirata plc ("Cirata" or the "Company") Total Voting Rights Notification under Rule 5.6.1 Financial Conduct Authority Disclosure and...

Cirata PLC Holding(s) in Company

Cirata PLC 04 January 2024 TR-1: S tandard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word format if...

Cirata PLC Holding(s) in Company

Cirata PLC 03 January 2024 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN JE00B6Y3DV84 Issuer Name CIRATA PLC UK or Non-UK Issuer UK 2. Reason for Notification An...

Cirata PLC Notice of Q4 FY23 Trading Update

Cirata PLC 02 January 2024 2 January 2024 Cirata plc ("Cirata" or the "Company") Notice of Q4 FY23 Trading Update Cirata plc (LSE: CRTA) , will announce its trading update for...

Cirata PLC Block Listing Application

Cirata PLC 14 December 2023 14 December 2023 Cirata plc ("Cirata" or the "Company") Block Listing Application Cirata plc (LSE: CRTA), announces that an application has been...

Cirata PLC Grant of Share Options to PDMRs

Cirata PLC 12 December 2023 12 December 2023 Cirata plc ("Cirata" or the "Company") Grant of Share Options to PDMRs Cirata plc (LSE: CRTA), announces that on 8 December 2023...

Cirata PLC Holding(s) in Company

Cirata PLC 12 December 2023 TR-1: S tandard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word format if...

Cirata PLC Director/PDMR Shareholding

Cirata PLC 07 December 2023 7 December 2023 Cirata plc ("Cirata" or the "Company") Director/PDMR Shareholdings Notification and public disclosure of transactions by persons...

Cirata PLC Total Voting Rights

Cirata PLC 06 December 2023 06 December 2023 Cirata plc ("Cirata" or the "Company") Total voting rights Notification under Rule 5.6.1 Financial Conduct Authority Disclosure...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1-4252721.607916525.28478844DE
4-1.5-5.8823529411825.52721.51461525.99354322DE
12-3-11.11111111112739.5182311326.90252507DE
26-29.5-55.140186915953.559.956181755830.6695335DE
52-21-46.66666666674584181663239.506046DE
156-21-46.66666666674584181663239.506046DE
260-21-46.66666666674584181663239.506046DE

CRTA.GB - Frequently Asked Questions (FAQ)

What is the current Cirata share price?
The current share price of Cirata is 24.00p
What is the 1 year trading range for Cirata share price?
Cirata has traded in the range of 18.00p to 84.00p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WSBNWishbone Gold Plc
 2.575
(1,187.50%)
801.65k
CDGP.GBChapel Down Group Plc
 70.00
(77.22%)
6.25k
SEE.GBSeeing Machines Ltd
 5.00
(23.46%)
160.68k
GCONGlobal Connectivity PLC
 1.20
(23.08%)
2.4M
WTGWatchstone Group Plc
 3.50
(16.67%)
140
INCIncanthera plc
 4.00
(-23.81%)
24k
KIBO.GBKibo Energy Plc
 0.0075
(-21.05%)
15.18M
ANAAnanda Pharma Plc
 0.40
(-16.67%)
6.61M
CRTA.GBCirata Plc
 22.092
(-15.03%)
13.78k
GWMO.GBGreat Western Mining Corp Plc
 0.0171
(-14.50%)
100
ORCP.GBOracle Power Plc
 0.021
(-8.70%)
25.82M
ROCK.GBRockfire Resources Plc
 0.175
(-10.26%)
19.42M
KIBO.GBKibo Energy Plc
 0.0075
(-21.05%)
15.18M
IMM.GBImmupharma Plc
 3.9504
(12.87%)
8.3M
ANAAnanda Pharma Plc
 0.40
(-16.67%)
6.61M

Discussion

View Full Feed
boston745 boston745 7 minutes ago
Jan 7th - American Airlines Boeing 787 Grounded at Amsterdam For Over 2 Days - Flap malfunction & hydraulic leak

A Fort Worth-based American Airlines (AA) flight from Amsterdam Airport Schiphol (AMS) to Philadelphia International Airport (PHL) with Boeing 787 was diverted back to AMS
SINT
jimr1717 jimr1717 8 minutes ago
Tesla auto pilot Saves the Life of a Pedestrian.

15 Oct 2024,


https://www.autoevolution.com/news/tesla-veers-to-avoid-pedestrian-who-fell-right-in-front-of-it-crashes-into-oncoming-car-241294.html
TSLA
RickNagra RickNagra 8 minutes ago
Reddit RonFNMA:

I agree the Government will exercise its warrants as part of a comprehensive plan to end the conservatorship. And ending the conservatorship IS following the law(HERA). After the GSE’s were placed in conservatorship, HERA provides for two and only two options:
1. st
FNMA
jimr1717 jimr1717 9 minutes ago
This truck gave its life for us. I'll be getting another.

https://www.cybertruckownersclub.com/forum/threads/video-added-cybertruck-gave-its-life-for-us-in-collision-with-ford-explorer.20624/
TSLA
Smartypants2 Smartypants2 10 minutes ago
Nothing publicly available except for the public filings with the patent & trademark office and the SEC.
XERI
TenKay TenKay 11 minutes ago
Why are you so obsessed with my posting habits? LOL.

It’s kinda creepy… ;-)
HMBL
skitahoe skitahoe 12 minutes ago
I agree with that completely, all I'm saying is that without the EDEN they're very limited as to how many patients they can treat. I forget exactly how many tiny cleanrooms exist at Sawston, but think it's something like 20, each cleanroom is capable of 50 batches a year, that would be 1000 patient
NWBO
Smartypants2 Smartypants2 12 minutes ago
Everyone knows you're a sad, pathetic basher. NEXBOARD is real and you're not.
XERI
meirluc meirluc 13 minutes ago
" Planning an exit from here like Bala and the rest?"

Do you have any evidence that Bala is no longer invested in NWBO?

Stating that not only Bala but the rest exited suggests that you believe
that a number of other investors who held large number of NWBO s
NWBO
Viking61 Viking61 13 minutes ago
Some travelers here want it to drop some so that they can accumulate more. Like the last ten years wasn’t enough time. GLTA!!!!
FNMA
Smartypants2 Smartypants2 14 minutes ago
The closer XERI gets to launching NEXBOARD, the more desperate you get.
XERI
KingGolem27 KingGolem27 16 minutes ago
I alluded to it before. Crypto is going to use Validian as their main cybersecurity. Another user on the forum said XRP=VLDI. Which if you are under a rock XRP is going to be the standard in the Financial world. Not Bitcoin. We have no other choice to wait, but I kind of feel like the wait may be ov
learningcurve2020 learningcurve2020 16 minutes ago
Instead of worrying about nonsense spend your energy thinking about why management would forgo employee contracts for so many years.
NWBO
12yearplan 12yearplan 18 minutes ago
Lol, that was good. Ask him.
stealofadeal stealofadeal 18 minutes ago
$GEVI A news video of Mighty Fire Breaker. This will bring exposure to GEVI now with this massive fire in California. Tight share structure so it can take off.
https://youtu.be/JkEGOK0q9Bs?feature=shared

GEVI
meixatech meixatech 19 minutes ago
According to my daughter who is attending Biotech Showcase 2025, the presentation session is attended by 3200. She is not attending these sessions, but with associated sessions which are "usually by invitation and not advertised." She noted that these peripheral sessions are attended by approximate
RSPI
12yearplan 12yearplan 20 minutes ago
Strange. I don't see the end game - other than, sure a gov't in any country can have influence on writing laws and economic policy and will affect the profits and free reign of the super rich.
At some level it reaches a level of cynicism even I cannot muster.
All a game to be manipulat
TenKay TenKay 22 minutes ago
As I said, we will have to wait for the proforma balance sheet in the Reg S-X 8K/A filing to see what I am talking about but I am pretty convinced. The WSCG transaction had to meet certain fairness criteria and one of those would have been for the acquired assets to be valued at the market value o
HMBL