ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Corcel Plc

Corcel Plc (CRCL.GB)

0.15
0.00
( 0.00% )
Updated: 01:59:34
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.15
Bid
0.05
Ask
0.25
Volume
0.00
0.15 Day's Range 0.15
0.1033 52 Week Range 1.351
Previous Close
0.15
Open
0.15
Last Trade
Last Trade Time
-
Average Volume (3m)
2,308,496
Financial Volume
-
VWAP
-

CRCL.GB Latest News

Corcel PLC TR-1: Notification of major holdings

Corcel PLC 24 January 2024 TR-1: S tandard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word format if...

Corcel PLC Options Issuance and Directors Dealings

Corcel PLC 12 January 2024 Corcel PLC ("Corcel" or the "Company") Options Issuance and Directors Dealings 12 January 2024 Corcel plc, (London AIM: CRCL), the Angolan focused...

Corcel PLC Exercise of Warrants & TVR

Corcel PLC 10 January 2024 Corcel PLC ("Corcel" or the "Company") Exercise of Warrants - Total Voting Rights 10 January 2024 Corcel Plc (London AIM: CRCL), the Angolan focused...

Corcel PLC Loan Conversion, Directors Dealings and TVR

Corcel PLC 02 January 2024 Corcel PLC ("Corcel" or the "Company") Loan Conversion - Directors Dealings - TVR 2 January 2024 Corcel Plc (London AIM: CRCL), the Angolan focused...

Corcel PLC Exercise of Warrants, Issue of Shares and TVR

Corcel PLC 28 December 2023 Corcel PLC ("Corcel" or the "Company") Exercise of Warrants, Issue of Shares and Total Voting Rights 28 December 2023 Corcel Plc (London AIM:...

Corcel PLC Oil Well Tobias-14 Drilling Results

Corcel PLC 28 December 2023 Corcel PLC ("Corcel" or the "Company") Oil Well Tobias-14 Drilling Results Block KON-11 - Angola 28 December 2023 Further to the announcement of...

Corcel PLC Board Changes

Corcel PLC 22 December 2023 Corcel PLC (" Corcel " or the "Company") Board Changes 22 December 2023 Corcel Plc, (London AIM: CRCL), the Angolan focused exploration and...

Corcel PLC Result of Annual General Meeting

Corcel PLC 22 December 2023 Corcel PLC ("Corcel" or the "Company") Result of Annual General Meeting 22 December 2023 Corcel plc, (London AIM: CRCL), the Angolan focused...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0215.38461538460.130.150.110115508840.13493479DE
4-0.155-50.81967213110.3050.3050.103344810500.18315572DE
12-0.275-64.70588235290.4250.4490.103323084960.22743866DE
26-0.4-72.72727272730.551.3510.103321609500.59761559DE
52-0.18-54.54545454550.331.3510.103323947000.53752187DE
156-1.35-901.52.140.103312167620.67829861DE
260-1-86.95652173911.152.39750.103312341040.88806627DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AAGRAfrican Agriculture Holdings Inc
$ 0.2472
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 62.18
(0.00%)
0
AADIAadi Bioscience Inc
$ 1.70
(0.00%)
0
AACIArmada Acquisition Corporation I
$ 11.4304
(0.00%)
0
AACGATA Creativity Global
$ 0.8345
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
$ 0.2472
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 62.18
(0.00%)
0
AADIAadi Bioscience Inc
$ 1.70
(0.00%)
0
AACIArmada Acquisition Corporation I
$ 11.4304
(0.00%)
0
AACGATA Creativity Global
$ 0.8345
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
$ 0.2472
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 62.18
(0.00%)
0
AADIAadi Bioscience Inc
$ 1.70
(0.00%)
0
AACIArmada Acquisition Corporation I
$ 11.4304
(0.00%)
0
AACGATA Creativity Global
$ 0.8345
(0.00%)
0

Discussion

View Full Feed
MaterialMind MaterialMind 4 minutes ago
We have a lot more, to the amount of some $400M+.
That is some serious cash! Hopefully it will be easier to transfer once the initial big wires have cleared.
It's unbelievable that it has taken half a year already.
ITUP
B_B! B_B! 5 minutes ago
Plug Power’s leaders are optimistic, committed to a future in Monroe County after reorganization
Andrea Deckert//June 25, 2024

Plug Power is doubling down on its Monroe County site, expanding operations and adding staff there, as the Albany County-based business takes steps to
PLUG
silattore silattore 6 minutes ago
this is nothing

wait till you know what the floor was/is for AMC
AMC
silattore silattore 10 minutes ago
like i said, wen 200, 300, 500, 800? 😎
CVNA
djjazzyjeff djjazzyjeff 11 minutes ago
What the hell does that have to do with leronlamoob??? Huh????
CYDY
spdpro spdpro 11 minutes ago
Edge is gone RIP >
they pulled out the plug tonight >
now I have to find another similar good Level 2 / Market Depth data feed
Tos has it but don't like the way it is set up
Always changes to adapt to some Not for the better
HJ72 HJ72 13 minutes ago
Wtf are these guys doing besides nothing ?
GSPI
KILLAZILLA KILLAZILLA 16 minutes ago
There you go. CAPS LOCK is a "good thing"

Don't forget the "GOLDEN RULE"..........

SELL ON NEWS...........ESPECIALLY WHEN IT'S FLUFF BS
XERI
xsxs xsxs 23 minutes ago
think about it
the fact that they keep hiring people and the fact that the contract of Dr. Lebby and Marcelli are renewed says us something
the company is working towards their goals and doesn't listen to the chatter on the investor boards. they know shareholders are getting tired but
LWLG
Nemesis18 Nemesis18 27 minutes ago
>>>I believe it's the RA's and not NWBO orchestrating the delays at the behest of BP(s).
NWBO
TheAmbassador TheAmbassador 29 minutes ago
Great post.
NSAV
Golden Cross Golden Cross 30 minutes ago
$BMXI 3.3M CEO share buy

https://ddamanda.com/Charts/DDAmandaBMXIForm4.jpg
BMXI
Golden Cross Golden Cross 31 minutes ago
$BMXI 3.3M CEO share buy

https://ddamanda.com/Charts/DDAmandaBMXIForm4.jpg
BMXI
Rubyred77 Rubyred77 33 minutes ago
39.x percent doesn’t seem to think so.

AVXL
Bull_Dolphin Bull_Dolphin 35 minutes ago
It's ok to plant evidence:

https://thefederalist.com/2024/06/25/court-docs-show-pics-from-mar-a-lago-raid-were-part-of-media-stunt/
badguy3101 badguy3101 36 minutes ago
I'm still here!
Just enjoying the summer, but I'm still covering Herr Panzer's southern flank towards Moscow!


Sipc


The Badguy
SIPC
Pascal2 Pascal2 39 minutes ago
we need see first volume like you say but we need some update we are already next week again july ... time fly ...
STEV
Penny2Dime Penny2Dime 42 minutes ago
Pink current!
CPMD
RKT989 RKT989 57 minutes ago
your incessant denial is the best logical answer for proof
ERHE
DD_dempsey DD_dempsey 58 minutes ago
Thank you kindly - with $EMGE -

It’s only a matter of time before the breakout here on strong volume. It’s coming. You can sense it IMO. Too much too like here IMO- especially since this appears as a revenue generating arm now after the 251G in place.

IMO- On deck
EMGE
RealDutch RealDutch 60 minutes ago
Gentlemen, this isn't hard to figure out.

We are waiting for the the $2.59M to clear in the US. At the same time the $50M in Hong Kong will be cleared. We still expect this to happen before the end of the month (well, hopefully) as there are no further inquiries from the regulators.
ITUP
Seminole Red Seminole Red 1 hour ago
im in Blaster....something fun

Your Recent History

Delayed Upgrade Clock