ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Corcel Plc

Corcel Plc (CRCL.GB)

0.1799
-0.0001
( -0.06% )
Updated: 06:43:30
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.1799
Bid
0.16
Ask
0.20
Volume
2,750,000
0.1756 Day's Range 0.18
0.095 52 Week Range 0.875
Previous Close
0.18
Open
0.18
Last Trade Time
06:43:30
Average Volume (3m)
821,183
Financial Volume
-
VWAP
-

CRCL.GB Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0001-0.05555555555550.180.1920.165620207000.18DE
40.00995.823529411760.170.22190.150814832490.18490759DE
12-0.0001-0.05555555555550.180.22190.14498211830.1791156DE
260.019912.43750.160.240.09510939940.16461432DE
52-0.6951-79.440.8750.8750.09512626840.21152052DE
156-1.3951-88.57777777781.5751.6750.09510401880.43798234DE
260-0.9701-84.35652173911.152.39750.0959955730.75934277DE

CRCL.GB - Frequently Asked Questions (FAQ)

What is the current Corcel share price?
The current share price of Corcel is 0.1799p
What is the 1 year trading range for Corcel share price?
Corcel has traded in the range of 0.095p to 0.875p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GCM.GBGCM Resources Plc
 2.637
(46.50%)
775.48k
CXSChallengerX plc
 0.30
(20.00%)
2.11k
EDXEDX Medical Group Plc
 15.00
(11.11%)
40.82k
RECI.GBReal Estate Credit Investments PCC Limited
 125.485
(11.10%)
3.27k
GDWN.GBGoodwin
 7,495.00
(10.06%)
2
MAXMaxRets Ventures Plc
 0.003
(-99.73%)
8k
BIOM.GBBiome Technologies Plc
 0.766
(-38.72%)
46
ORCP.GBOracle Power Plc
 0.014
(-26.32%)
5.17M
WTGWatchstone Group Plc
 2.30
(-23.33%)
1.12k
MTC.GBMothercare PLC
 2.8744
(-20.16%)
75k
ROCK.GBRockfire Resources Plc
 0.1101
(-15.31%)
6.97M
SNDA.GBSunda Energy Plc
 0.0547
(-15.85%)
5.61M
ORCP.GBOracle Power Plc
 0.014
(-26.32%)
5.17M
CRCL.GBCorcel Plc
 0.1799
(-0.06%)
2.75M
MARUMarula Mining Plc
 3.78
(-2.45%)
1.81M

Discussion

View Full Feed
KOmani KOmani 5 minutes ago
Seems like it's not going to run again today.

We shall see if buyers step in a bit later.
AEON
SHEEPWOLF SHEEPWOLF 5 minutes ago
$ILLR Triller's Julius and Amplify.ai Unite to Deliver a Comprehensive Influencer Marketing Solution
https://www.prnewswire.com/news-releases/trillers-julius-and-amplifyai-unite-to-deliver-a-comprehensive-influencer-marketing-solution-302397724.html
ILLR
dexprs dexprs 5 minutes ago
In Bull Markets a VIX spike is often a buying opportunity, but in Bears it is not.
CK-verse CK-verse 5 minutes ago
$HHSE-BLOG:..An.overview.of.How-the-SMART-distributors-are-MAKING-MONEY in the Film-Distribution Business

Saturday, March 1, 2025

(Click on link to view photos/videos)


https://hannoverhousemovies.blogspot.com/2025/03/an-overview-of-how-smart-distr
HHSE ROKU
doogdilinger doogdilinger 5 minutes ago
Stay hungry 🤘
ADIA
Implanting Implanting 5 minutes ago
We know that austerity is painful, cutting costs, cutting headcounts, reducing spending is ALL painful. Trump is making an attempt to streamline this bloated federal government and it's certainly not any easy thing to do. I heard Elon Musk say the government is so overtly big that he thinks they cou
FFMGF
SHEEPWOLF SHEEPWOLF 5 minutes ago
$ILLR Triller's Julius and Amplify.ai Unite to Deliver a Comprehensive Influencer Marketing Solution
https://www.prnewswire.com/news-releases/trillers-julius-and-amplifyai-unite-to-deliver-a-comprehensive-influencer-marketing-solution-302397724.html
ILLR
Wolf-man jack Wolf-man jack 5 minutes ago
🇨🇦 WQLF SAID: 🦊 An article to read more than once. So here it is again to refresh the memory banks you understand. Wolfie

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=149280110

https://investorshub.advfn.com/boards/read_msg.a
CVSI
CK-verse CK-verse 6 minutes ago
$HHSE-BLOG:..An.overview.of.How-the-SMART-distributors-are-MAKING-MONEY in the Film-Distribution Business

Saturday, March 1, 2025

(Click on link to view photos/videos)


https://hannoverhousemovies.blogspot.com/2025/03/an-overview-of-how-smart-distr
HHSE ROKU
doogdilinger doogdilinger 6 minutes ago
What's up mofos! Bring on March madness 🔥 
ADIA
CK-verse CK-verse 7 minutes ago
$HHSE:..Hannover-House - Status-Update for Shareholders


Friday, January 31, 2025

(Click on link to view photos)


http://hannoverhousemovies.blogspot.com/2025/01/hannover-house-status-update-for.html



Greetings
HHSE
Natural Trader Natural Trader 7 minutes ago
$AWH .34 off my .19 alert
AWH
CK-verse CK-verse 7 minutes ago
$HHSE.=.EXPONENTIAL-GROWTH--$50M+ in 2025, OTCQB.&.NASDAQ ARE NEXT.

Hannover House (HHSE) Positioned for Huge Growth from New Products and Financing

Press Release | 01/10/2025

https://www.otcmarkets.com/stock/HHSE/news/Hannover-House-HHSE-Positioned-for-H
HHSE
EternalPatience EternalPatience 8 minutes ago
Gap is an understatement after yesterday.. It was a like how a road looks after an earthquake
FNMA
TMaga TMaga 8 minutes ago
Elons' next new model will be named THE TRUMPSTER, Buy one, get one free.
TSLA
jackson73 jackson73 8 minutes ago
ONDS 1.25
ONDS
Trooperstocks Trooperstocks 8 minutes ago
$COEP NEWS! Coeptis Therapeutics Secures Worldwide Development and Commercialization Rights to Next-Generation GEAR™ Cell Therapy Platform Strengthening its High-Impact Precision Immuno-Oncology Pipeline https://finance.yahoo.com/news/amazon-stock-is-trading-cheaply-on-1-valuation-metric-after-broad
COEP
uranium-pinto-beans uranium-pinto-beans 8 minutes ago
Stock index futures are edging higher this morning, attempting a modest rebound following the largest one-day decline of the year for Wall Street's main indexes. Gold prices have risen, supported by a weaker dollar and declining U.S. Treasury yields, as investors anticipate upcoming U.S. inflation d
AAL CIEN ETN
Trooperstocks Trooperstocks 8 minutes ago
$COEP NEWS! Coeptis Therapeutics Secures Worldwide Development and Commercialization Rights to Next-Generation GEAR™ Cell Therapy Platform Strengthening its High-Impact Precision Immuno-Oncology Pipeline https://finance.yahoo.com/news/amazon-stock-is-trading-cheaply-on-1-valuation-metric-after-broad
COEP
davidsson10 davidsson10 8 minutes ago
Megalomaniacal Fever Dream

https://futurism.com/saudi-arabia-100-mile-skyscraper-disaster
EternalPatience EternalPatience 8 minutes ago
I can do on any one you want

1) It is reaching 10 within one quarter
2) You are not going anywhere at 10, I can guarantee that
3) You will come in hindsight and challenge
4) and so on...
FNMA
ruskie1 ruskie1 9 minutes ago
Great job Web… so many shareholders just have not learned anything about Thompson over the years. How many people just overlooked those few words “ has just begun”… this is classic Thompson, the slick snake oil salesman wordsmith. Those three words just sailed over everybody’s head.. they’re going a
KBLB
stockprofitter stockprofitter 9 minutes ago
$Fannie Mae is a buy on a red market day precisely because the market is selling off. Weak hands panic, smart money accumulates. Here’s why:
1. Government Backing – Fannie Mae is at the core of the U.S. housing finance system. In a financial crisis, the government won’t let it fail. You want
FANNIE