ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,515.43
      -1.50%
      US Tech 100
      18,703.60
      -1.96%
      Dow Jones
      40,762.48
      -1.42%
      Brent Oil
      69.615
      -1.52%
      Bitcoin
      80,406.05
      -3.91%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Intercontinental Hotels Group Plc (IHG)

      7. Intercontinental Hotels Group Plc (IHG) Trades

      Intercontinental Hotels Group Plc

      Intercontinental Hotels Group Plc (IHG)

      InterContinental Hotels Group Plc
      8,518.00
      -168.00
      (-1.93%)
      Closed March 13 12:30PM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IHG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3301 - 3251 (08:44-08:39)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:44:59 8832.0 9 AT 8832.0 8836.0 Sell
      		183,530 3301 LSE
      08:44:55 8834.0 68 AT 8834.0 8838.0 Sell
      		183,521 3300 LSE
      08:44:48 8836.0 29 AT 8836.0 8840.0 Sell
      		183,453 3299 LSE
      08:44:47 8838.0 18 AT 8838.0 8840.0 Sell
      		183,424 3298 LSE
      08:44:47 8838.0 24 AT 8838.0 8840.0 Sell
      		183,406 3297 LSE
      08:44:47 8840.0 26 AT 8840.0 8842.0 Sell
      		183,382 3296 LSE
      08:44:47 8840.0 13 AT 8840.0 8842.0 Sell
      		183,356 3295 LSE
      08:44:47 8842.0 15 AT 8842.0 8846.0 Sell
      		183,343 3294 LSE
      08:43:58 8841.178 562 O 8838.0 8842.0 Buy
      		183,328 3293 LSE
      08:43:25 8840.0 93 AT 8840.0 8846.0 Sell
      		182,766 3292 LSE
      08:43:25 8840.0 22 AT 8840.0 8846.0 Sell
      		182,673 3291 LSE
      08:43:25 8840.0 16 AT 8840.0 8846.0 Sell
      		182,651 3290 LSE
      08:42:45 8842.0 26 AT 8836.0 8842.0 Buy
      		182,635 3289 LSE
      08:42:24 8836.0 16 AT 8836.0 8840.0 Sell
      		182,609 3288 LSE
      08:42:23 8836.0 5 AT 8836.0 8838.0 Sell
      		182,593 3287 LSE
      08:42:23 8836.0 55 AT 8836.0 8840.0 Sell
      		182,588 3286 LSE
      08:42:23 8836.0 82 AT 8836.0 8840.0 Sell
      		182,533 3285 LSE
      08:42:23 8836.0 50 AT 8836.0 8840.0 Sell
      		182,451 3284 LSE
      08:42:23 8838.0 9 AT 8838.0 8840.0 Sell
      		182,401 3283 LSE
      08:42:23 8838.0 31 AT 8838.0 8840.0 Sell
      		182,392 3282 LSE
      08:42:23 8838.0 1 AT 8838.0 8840.0 Sell
      		182,361 3281 LSE
      08:42:23 8838.0 49 AT 8838.0 8840.0 Sell
      		182,360 3280 LSE
      08:42:02 8844.0 20 AT 8844.0 8846.0 Sell
      		182,311 3279 LSE
      08:42:02 8844.0 31 AT 8844.0 8846.0 Sell
      		182,291 3278 LSE
      08:42:02 8844.0 19 AT 8844.0 8846.0 Sell
      		182,260 3277 LSE
      08:42:02 8844.0 48 AT 8842.0 8844.0 Buy
      		182,241 3276 LSE
      08:41:24 8840.0 50 AT 8838.0 8840.0 Buy
      		182,193 3275 LSE
      08:41:24 8840.0 20 AT 8838.0 8840.0 Buy
      		182,143 3274 LSE
      08:41:24 8840.0 50 AT 8838.0 8840.0 Buy
      		182,123 3273 LSE
      08:40:58 8844.0 64 AT 8844.0 8848.0 Sell
      		182,073 3272 LSE
      08:40:58 8846.0 26 AT 8840.0 8846.0 Buy
      		182,009 3271 LSE
      08:40:58 8846.0 19 AT 8840.0 8846.0 Buy
      		181,983 3270 LSE
      08:40:58 8846.0 50 AT 8840.0 8846.0 Buy
      		181,964 3269 LSE
      08:40:58 8846.0 50 AT 8840.0 8846.0 Buy
      		181,914 3268 LSE
      08:40:54 8844.0 18 AT 8844.0 8846.0 Sell
      		181,864 3267 LSE
      08:40:54 8844.0 48 AT 8844.0 8846.0 Sell
      		181,846 3266 LSE
      08:40:54 8844.0 144 AT 8844.0 8846.0 Sell
      		181,798 3265 LSE
      08:40:54 8846.0 133 AT 8846.0 8850.0 Sell
      		181,654 3264 LSE
      08:40:48 8848.0 50 AT 8848.0 8852.0 Sell
      		181,521 3263 LSE
      08:40:48 8848.0 18 AT 8848.0 8852.0 Sell
      		181,471 3262 LSE
      08:40:48 8846.0 33 AT 8844.0 8846.0 Buy
      		181,453 3261 LSE
      08:40:42 8840.0 10 AT 8838.0 8840.0 Buy
      		181,420 3260 LSE
      08:40:42 8840.0 17 AT 8838.0 8840.0 Buy
      		181,410 3259 LSE
      08:40:42 8840.0 257 AT 8838.0 8840.0 Buy
      		181,393 3258 LSE
      08:40:42 8840.0 43 AT 8836.0 8840.0 Buy
      		181,136 3257 LSE
      08:40:41 8838.0 18 AT 8834.0 8838.0 Buy
      		181,093 3256 LSE
      08:40:41 8838.0 50 AT 8834.0 8838.0 Buy
      		181,075 3255 LSE
      08:40:41 8836.0 48 AT 8832.0 8836.0 Buy
      		181,025 3254 LSE
      08:40:41 8836.0 107 AT 8832.0 8836.0 Buy
      		180,977 3253 LSE
      08:40:41 8836.0 43 AT 8832.0 8836.0 Buy
      		180,870 3252 LSE
      08:39:35 8836.0 50 AT 8836.0 8840.0 Sell
      		180,827 3251 LSE

      Your Recent History

      LSE
      IHG
      Intercontinental Hotels
      BIT
      UV8B0Y
      UniCredit Bank
      BIT
      BST
      Banca Sistema
      LSE
      59LD
      Sg Issuer 26
      BOV
      BHIA3
      Grupo Casas Bahia ON
      BIT
      P1TKW4
      BNP Paribas Issuance
      BOV
      CAMB3
      Cambuci ON
      BIT
      I09740
      XS2705560865 20271130 70...
      LSE
      RA99
      Asian Inf.27
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads