| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Intercontinental Hotels Group Plc | IHG | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 82.00 | 1.57% | 5,292.00 | 11:01:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5,198.00 | 5,180.00 | 5,296.00 | 5,210.00 |
| Industry Sector |
|---|
| TRAVEL & LEISURE |
IHG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5,248.00 | 5,306.00 | 5,086.00 | 5,157.33 | 529,782 | 44.00 | 0.84% |
| 1 Month | 5,630.00 | 5,732.00 | 5,086.00 | 5,361.07 | 573,101 | -338.00 | -6.0% |
| 3 Months | 4,993.00 | 5,794.00 | 4,988.00 | 5,486.78 | 581,875 | 299.00 | 5.99% |
| 6 Months | 4,356.00 | 5,794.00 | 4,256.00 | 5,043.19 | 598,159 | 936.00 | 21.49% |
| 1 Year | 5,260.00 | 5,794.00 | 4,174.00 | 4,886.22 | 679,249 | 32.00 | 0.61% |
| 3 Years | 3,436.00 | 5,794.00 | 2,819.00 | 4,628.26 | 647,882 | 1,856.00 | 54.02% |
| 5 Years | 4,225.00 | 5,794.00 | 2,161.00 | 4,595.45 | 612,400 | 1,067.00 | 25.25% |
IHG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 30 2023 | 5,210.00 | 6.00 | 0.12% | 5,188.00 | 5,232.00 | 5,174.00 | 486,220 |
| Mar 29 2023 | 5,204.00 | 68.00 | 1.32% | 5,160.00 | 5,204.00 | 5,142.00 | 367,078 |
| Mar 28 2023 | 5,136.00 | -10.00 | -0.19% | 5,160.00 | 5,176.00 | 5,116.00 | 505,741 |
| Mar 27 2023 | 5,146.00 | 34.00 | 0.67% | 5,142.00 | 5,178.00 | 5,120.00 | 780,138 |
| Mar 24 2023 | 5,112.00 | -156.00 | -2.96% | 5,248.00 | 5,248.00 | 5,086.00 | 509,731 |
| Mar 23 2023 | 5,268.00 | -64.00 | -1.2% | 5,330.00 | 5,330.00 | 5,268.00 | 448,799 |
| Mar 22 2023 | 5,332.00 | -52.00 | -0.97% | 5,350.00 | 5,376.00 | 5,332.00 | 516,211 |
| Mar 21 2023 | 5,384.00 | 96.00 | 1.82% | 5,276.00 | 5,412.00 | 5,262.00 | 363,986 |
| Mar 20 2023 | 5,288.00 | 44.00 | 0.84% | 5,210.00 | 5,326.00 | 5,148.00 | 463,816 |
| Mar 17 2023 | 5,244.00 | -108.00 | -2.02% | 5,402.00 | 5,426.00 | 5,222.00 | 1,038,185 |
| Mar 16 2023 | 5,352.00 | 136.00 | 2.61% | 5,278.00 | 5,378.00 | 5,218.00 | 564,761 |
| Mar 15 2023 | 5,216.00 | -240.00 | -4.4% | 5,446.00 | 5,448.00 | 5,184.00 | 969,944 |
| Mar 14 2023 | 5,456.00 | 134.00 | 2.52% | 5,340.00 | 5,490.00 | 5,294.00 | 669,510 |
| Mar 13 2023 | 5,322.00 | -188.00 | -3.41% | 5,534.00 | 5,538.00 | 5,318.00 | 800,485 |
| Mar 10 2023 | 5,510.00 | -158.00 | -2.79% | 5,590.00 | 5,590.00 | 5,424.00 | 544,687 |
| Mar 09 2023 | 5,668.00 | -40.00 | -0.7% | 5,692.00 | 5,702.00 | 5,654.00 | 269,524 |
| Mar 08 2023 | 5,708.00 | 24.00 | 0.42% | 5,680.00 | 5,732.00 | 5,654.00 | 813,608 |
| Mar 07 2023 | 5,684.00 | 6.00 | 0.11% | 5,670.00 | 5,720.00 | 5,648.00 | 425,774 |
| Mar 06 2023 | 5,678.00 | 32.00 | 0.57% | 5,630.00 | 5,678.00 | 5,612.00 | 321,753 |
| Mar 03 2023 | 5,646.00 | 34.00 | 0.61% | 5,630.00 | 5,668.00 | 5,618.00 | 602,060 |