ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,513.82
      -1.53%
      US Tech 100
      18,745.20
      -1.74%
      Dow Jones
      40,775.21
      -1.39%
      Brent Oil
      69.615
      -1.52%
      Bitcoin
      80,261.44
      -4.08%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Intercontinental Hotels Group Plc (IHG)

      7. Intercontinental Hotels Group Plc (IHG) Trades

      Intercontinental Hotels Group Plc

      Intercontinental Hotels Group Plc (IHG)

      InterContinental Hotels Group Plc
      8,518.00
      -168.00
      (-1.93%)
      Closed March 13 12:30PM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IHG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4351 - 4301 (09:54-09:52)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:54:19 8778.0 30 AT 8776.0 8778.0 Buy
      		217,277 4351 LSE
      09:54:19 8778.0 18 AT 8776.0 8778.0 Buy
      		217,247 4350 LSE
      09:54:19 8778.0 39 AT 8776.0 8778.0 Buy
      		217,229 4349 LSE
      09:54:19 8778.0 33 AT 8778.0 8780.0 Sell
      		217,190 4348 LSE
      09:54:19 8778.0 20 AT 8778.0 8780.0 Sell
      		217,157 4347 LSE
      09:54:19 8778.0 38 AT 8778.0 8780.0 Sell
      		217,137 4346 LSE
      09:54:10 8780.0 34 AT 8778.0 8780.0 Buy
      		217,099 4345 LSE
      09:54:10 8780.0 2 AT 8780.0 8782.0 Sell
      		217,065 4344 LSE
      09:54:10 8780.0 1 AT 8780.0 8782.0 Sell
      		217,063 4343 LSE
      09:54:08 8782.0 105 AT 8782.0 8784.0 Sell
      		217,062 4342 LSE
      09:54:08 8782.0 56 AT 8782.0 8784.0 Sell
      		216,957 4341 LSE
      09:54:08 8782.0 34 AT 8782.0 8784.0 Sell
      		216,901 4340 LSE
      09:54:01 8784.0 26 AT 8784.0 8786.0 Sell
      		216,867 4339 LSE
      09:54:01 8784.0 34 AT 8784.0 8786.0 Sell
      		216,841 4338 LSE
      09:53:55 8786.0 40 AT 8786.0 8790.0 Sell
      		216,807 4337 LSE
      09:53:55 8786.0 34 AT 8786.0 8790.0 Sell
      		216,767 4336 LSE
      09:53:31 8788.0 35 AT 8786.0 8788.0 Buy
      		216,733 4335 LSE
      09:53:31 8788.0 40 AT 8786.0 8788.0 Buy
      		216,698 4334 LSE
      09:53:31 8788.0 57 AT 8786.0 8788.0 Buy
      		216,658 4333 LSE
      09:53:30 8786.0 35 AT 8782.0 8786.0 Buy
      		216,601 4332 LSE
      09:53:14 8782.0 34 AT 8780.0 8782.0 Buy
      		216,566 4331 LSE
      09:53:14 8780.0 11 AT 8778.0 8780.0 Buy
      		216,532 4330 LSE
      09:53:14 8780.0 15 AT 8778.0 8780.0 Buy
      		216,521 4329 LSE
      09:53:14 8780.0 35 AT 8778.0 8780.0 Buy
      		216,506 4328 LSE
      09:53:02 8780.0 34 AT 8780.0 8782.0 Sell
      		216,471 4327 LSE
      09:53:00 8784.0 34 AT 8784.0 8786.0 Sell
      		216,437 4326 LSE
      09:52:58 8786.0 34 AT 8786.0 8788.0 Sell
      		216,403 4325 LSE
      09:52:58 8786.0 34 AT 8786.0 8788.0 Sell
      		216,369 4324 LSE
      09:52:52 8786.0 34 AT 8784.0 8786.0 Buy
      		216,335 4323 LSE
      09:52:52 8786.0 53 AT 8784.0 8786.0 Buy
      		216,301 4322 LSE
      09:52:44 8786.0 18 AT 8782.0 8786.0 Buy
      		216,248 4321 LSE
      09:52:42 8786.0 39 AT 8786.0 8788.0 Sell
      		216,230 4320 LSE
      09:52:42 8788.0 39 AT 8788.0 8794.0 Sell
      		216,191 4319 LSE
      09:52:42 8788.0 8 AT 8788.0 8794.0 Sell
      		216,152 4318 LSE
      09:52:42 8788.0 39 AT 8788.0 8794.0 Sell
      		216,144 4317 LSE
      09:52:42 8788.0 33 AT 8788.0 8794.0 Sell
      		216,105 4316 LSE
      09:52:42 8790.0 30 AT 8790.0 8794.0 Sell
      		216,072 4315 LSE
      09:52:42 8790.0 5 AT 8790.0 8794.0 Sell
      		216,042 4314 LSE
      09:52:41 8792.0 12 AT 8792.0 8798.0 Sell
      		216,037 4313 LSE
      09:52:41 8792.0 33 AT 8792.0 8798.0 Sell
      		216,025 4312 LSE
      09:52:41 8792.0 39 AT 8792.0 8798.0 Sell
      		215,992 4311 LSE
      09:52:41 8792.0 20 AT 8792.0 8798.0 Sell
      		215,953 4310 LSE
      09:52:20 8798.0 24 AT 8798.0 8802.0 Sell
      		215,933 4309 LSE
      09:52:20 8798.0 9 AT 8798.0 8802.0 Sell
      		215,909 4308 LSE
      09:52:09 8800.0 141 AT 8798.0 8800.0 Buy
      		215,900 4307 LSE
      09:52:09 8798.0 8 O 8796.0 8800.0
      		215,759 4306 LSE
      09:52:06 8796.0 25 AT 8792.0 8796.0 Buy
      		215,751 4305 LSE
      09:52:01 8794.0 4 AT 8794.0 8796.0 Sell
      		215,726 4304 LSE
      09:52:01 8794.0 36 AT 8794.0 8796.0 Sell
      		215,722 4303 LSE
      09:52:01 8794.0 54 AT 8794.0 8796.0 Sell
      		215,686 4302 LSE
      09:52:01 8796.0 8 AT 8794.0 8796.0 Buy
      		215,632 4301 LSE

      Your Recent History

      LSE
      IHG
      Intercontinental Hotels
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads