ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,521.84
      -1.38%
      US Tech 100
      18,752.75
      -1.70%
      Dow Jones
      40,822.01
      -1.28%
      Brent Oil
      69.705
      -1.39%
      Bitcoin
      80,535.95
      -3.76%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Intercontinental Hotels Group Plc (IHG)

      7. Intercontinental Hotels Group Plc (IHG) Trades

      Intercontinental Hotels Group Plc

      Intercontinental Hotels Group Plc (IHG)

      InterContinental Hotels Group Plc
      8,518.00
      -168.00
      (-1.93%)
      Closed March 13 12:30PM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IHG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2701 - 2651 (08:10-08:05)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:10:56 8762.0 10 AT 8762.0 8764.0 Sell
      		118,409 2701 LSE
      08:10:54 8762.0 68 AT 8760.0 8762.0 Buy
      		118,399 2700 LSE
      08:10:54 8760.0 19 AT 8758.0 8760.0 Buy
      		118,331 2699 LSE
      08:10:54 8758.0 14 AT 8756.0 8758.0 Buy
      		118,312 2698 LSE
      08:10:54 8758.0 21 AT 8756.0 8758.0 Buy
      		118,298 2697 LSE
      08:10:54 8758.0 10 AT 8756.0 8758.0 Buy
      		118,277 2696 LSE
      08:10:54 8758.0 50 AT 8756.0 8758.0 Buy
      		118,267 2695 LSE
      08:10:54 8758.0 14 AT 8754.0 8758.0 Buy
      		118,217 2694 LSE
      08:10:54 8758.0 22 AT 8754.0 8758.0 Buy
      		118,203 2693 LSE
      08:10:54 8756.0 50 AT 8756.0 8758.0 Sell
      		118,181 2692 LSE
      08:10:54 8756.0 40 AT 8756.0 8758.0 Sell
      		118,131 2691 LSE
      08:08:57 8755.031 289 O 8756.0 8760.0 Sell
      		118,091 2690 LSE
      08:08:54 8756.0 4 AT 8756.0 8760.0 Sell
      		117,802 2689 LSE
      08:08:54 8756.0 50 AT 8754.0 8756.0 Buy
      		117,798 2688 LSE
      08:08:54 8756.0 1 AT 8754.0 8756.0 Buy
      		117,748 2687 LSE
      08:08:53 8756.0 41 AT 8756.0 8758.0 Sell
      		117,747 2686 LSE
      08:08:53 8756.0 9 AT 8756.0 8758.0 Sell
      		117,706 2685 LSE
      08:08:39 8758.0 37 AT 8758.0 8760.0 Sell
      		117,697 2684 LSE
      08:08:39 8758.0 8 AT 8758.0 8760.0 Sell
      		117,660 2683 LSE
      08:08:39 8758.0 36 AT 8758.0 8760.0 Sell
      		117,652 2682 LSE
      08:08:39 8758.0 1 AT 8758.0 8760.0 Sell
      		117,616 2681 LSE
      08:08:39 8758.0 96 AT 8758.0 8762.0 Sell
      		117,615 2680 LSE
      08:08:25 8760.0 18 AT 8760.0 8762.0 Sell
      		117,519 2679 LSE
      08:08:25 8760.0 13 AT 8760.0 8762.0 Sell
      		117,501 2678 LSE
      08:08:25 8760.0 44 AT 8760.0 8762.0 Sell
      		117,488 2677 LSE
      08:08:25 8760.0 28 AT 8760.0 8762.0 Sell
      		117,444 2676 LSE
      08:07:25 8760.0 6 AT 8760.0 8762.0 Sell
      		117,416 2675 LSE
      08:07:21 8760.0 18 AT 8760.0 8762.0 Sell
      		117,410 2674 LSE
      08:07:15 8762.0 3 AT 8762.0 8766.0 Sell
      		117,392 2673 LSE
      08:07:05 8762.0 26 AT 8760.0 8762.0 Buy
      		117,389 2672 LSE
      08:07:05 8762.0 15 AT 8760.0 8762.0 Buy
      		117,363 2671 LSE
      08:07:05 8762.0 24 AT 8760.0 8762.0 Buy
      		117,348 2670 LSE
      08:07:04 8760.0 21 AT 8758.0 8760.0 Buy
      		117,324 2669 LSE
      08:07:04 8758.0 4 AT 8758.0 8762.0 Sell
      		117,303 2668 LSE
      08:07:04 8758.0 40 AT 8758.0 8762.0 Sell
      		117,299 2667 LSE
      08:07:04 8760.0 136 AT 8760.0 8762.0 Sell
      		117,259 2666 LSE
      08:07:04 8760.0 10 AT 8760.0 8762.0 Sell
      		117,123 2665 LSE
      08:07:04 8760.0 12 AT 8760.0 8762.0 Sell
      		117,113 2664 LSE
      08:07:04 8760.0 28 AT 8760.0 8762.0 Sell
      		117,101 2663 LSE
      08:07:04 8760.0 14 AT 8760.0 8762.0 Sell
      		117,073 2662 LSE
      08:06:37 8764.0 30 AT 8760.0 8764.0 Buy
      		117,059 2661 LSE
      08:06:37 8764.0 20 AT 8760.0 8764.0 Buy
      		117,029 2660 LSE
      08:06:36 8762.0 93 AT 8762.0 8764.0 Sell
      		117,009 2659 LSE
      08:06:32 8764.0 1 AT 8764.0 8766.0 Sell
      		116,916 2658 LSE
      08:06:32 8764.0 74 AT 8764.0 8766.0 Sell
      		116,915 2657 LSE
      08:06:32 8764.0 29 AT 8764.0 8766.0 Sell
      		116,841 2656 LSE
      08:06:25 8768.0 115 O 8764.0 8768.0 Buy
      		116,812 2655 LSE
      08:05:44 8766.0 14 AT 8766.0 8768.0 Sell
      		116,697 2654 LSE
      08:05:44 8766.0 33 AT 8766.0 8770.0 Sell
      		116,683 2653 LSE
      08:05:26 8770.0 48 AT 8768.0 8770.0 Buy
      		116,650 2652 LSE
      08:05:02 8768.0 3 AT 8768.0 8770.0 Sell
      		116,602 2651 LSE

      Your Recent History

      LSE
      IHG
      Intercontinental Hotels
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads