ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,529.30
      -1.25%
      US Tech 100
      18,752.80
      -1.70%
      Dow Jones
      40,859.86
      -1.19%
      Brent Oil
      69.80
      -1.26%
      Bitcoin
      80,714.31
      -3.54%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Intercontinental Hotels Group Plc (IHG)

      7. Intercontinental Hotels Group Plc (IHG) Trades

      Intercontinental Hotels Group Plc

      Intercontinental Hotels Group Plc (IHG)

      InterContinental Hotels Group Plc
      8,518.00
      -168.00
      (-1.93%)
      Closed March 13 12:30PM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IHG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4301 - 4251 (09:52-09:50)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:52:01 8796.0 8 AT 8794.0 8796.0 Buy
      		215,632 4301 LSE
      09:52:01 8796.0 45 AT 8794.0 8796.0 Buy
      		215,624 4300 LSE
      09:52:00 8794.0 176 AT 8792.0 8794.0 Buy
      		215,579 4299 LSE
      09:52:00 8794.0 35 AT 8792.0 8794.0 Buy
      		215,403 4298 LSE
      09:52:00 8794.0 58 AT 8792.0 8794.0 Buy
      		215,368 4297 LSE
      09:52:00 8794.0 26 AT 8792.0 8794.0 Buy
      		215,310 4296 LSE
      09:52:00 8792.0 10 AT 8788.0 8792.0 Buy
      		215,284 4295 LSE
      09:51:48 8794.0 19 AT 8792.0 8794.0 Buy
      		215,274 4294 LSE
      09:51:48 8792.0 39 AT 8788.0 8792.0 Buy
      		215,255 4293 LSE
      09:51:48 8792.0 32 AT 8788.0 8792.0 Buy
      		215,216 4292 LSE
      09:51:48 8792.0 60 AT 8788.0 8792.0 Buy
      		215,184 4291 LSE
      09:51:44 8792.0 42 AT 8792.0 8796.0 Sell
      		215,124 4290 LSE
      09:51:44 8792.0 1 AT 8792.0 8796.0 Sell
      		215,082 4289 LSE
      09:51:40 8796.0 3 AT 8796.0 8798.0 Sell
      		215,081 4288 LSE
      09:51:38 8796.0 101 AT 8796.0 8800.0 Sell
      		215,078 4287 LSE
      09:51:38 8796.0 24 AT 8796.0 8800.0 Sell
      		214,977 4286 LSE
      09:51:38 8796.0 39 AT 8796.0 8800.0 Sell
      		214,953 4285 LSE
      09:51:38 8796.0 16 AT 8796.0 8800.0 Sell
      		214,914 4284 LSE
      09:51:38 8796.0 14 AT 8796.0 8800.0 Sell
      		214,898 4283 LSE
      09:51:38 8798.0 26 AT 8798.0 8802.0 Sell
      		214,884 4282 LSE
      09:51:38 8798.0 21 AT 8798.0 8802.0 Sell
      		214,858 4281 LSE
      09:51:38 8798.0 39 AT 8798.0 8802.0 Sell
      		214,837 4280 LSE
      09:51:38 8800.0 18 AT 8800.0 8804.0 Sell
      		214,798 4279 LSE
      09:51:38 8800.0 46 AT 8800.0 8804.0 Sell
      		214,780 4278 LSE
      09:51:38 8802.0 166 AT 8802.0 8806.0 Sell
      		214,734 4277 LSE
      09:51:38 8802.0 18 AT 8802.0 8806.0 Sell
      		214,568 4276 LSE
      09:51:38 8804.0 28 AT 8804.0 8806.0 Sell
      		214,550 4275 LSE
      09:51:38 8804.0 15 AT 8804.0 8806.0 Sell
      		214,522 4274 LSE
      09:51:38 8804.0 20 AT 8804.0 8810.0 Sell
      		214,507 4273 LSE
      09:51:38 8806.0 14 AT 8806.0 8810.0 Sell
      		214,487 4272 LSE
      09:51:38 8806.0 26 AT 8806.0 8810.0 Sell
      		214,473 4271 LSE
      09:51:21 8810.0 33 AT 8810.0 8814.0 Sell
      		214,447 4270 LSE
      09:51:20 8812.0 26 AT 8812.0 8816.0 Sell
      		214,414 4269 LSE
      09:51:20 8812.0 6 AT 8812.0 8816.0 Sell
      		214,388 4268 LSE
      09:51:20 8812.0 22 AT 8812.0 8816.0 Sell
      		214,382 4267 LSE
      09:51:17 8814.0 14 AT 8814.0 8818.0 Sell
      		214,360 4266 LSE
      09:51:16 8816.0 59 AT 8816.0 8820.0 Sell
      		214,346 4265 LSE
      09:51:16 8816.0 62 AT 8816.0 8820.0 Sell
      		214,287 4264 LSE
      09:51:16 8816.0 36 AT 8816.0 8820.0 Sell
      		214,225 4263 LSE
      09:51:16 8816.0 6 AT 8816.0 8820.0 Sell
      		214,189 4262 LSE
      09:51:16 8816.0 30 AT 8816.0 8820.0 Sell
      		214,183 4261 LSE
      09:51:14 8818.0 16 AT 8818.0 8820.0 Sell
      		214,153 4260 LSE
      09:51:13 8818.0 139 AT 8818.0 8820.0 Sell
      		214,137 4259 LSE
      09:51:13 8818.0 20 AT 8818.0 8820.0 Sell
      		213,998 4258 LSE
      09:51:13 8818.0 26 AT 8818.0 8820.0 Sell
      		213,978 4257 LSE
      09:50:53 8820.0 34 AT 8820.0 8822.0 Sell
      		213,952 4256 LSE
      09:50:40 8822.0 66 AT 8822.0 8826.0 Sell
      		213,918 4255 LSE
      09:50:40 8822.0 30 AT 8822.0 8826.0 Sell
      		213,852 4254 LSE
      09:50:40 8822.0 7 AT 8822.0 8826.0 Sell
      		213,822 4253 LSE
      09:50:36 8824.0 1 AT 8824.0 8826.0 Sell
      		213,815 4252 LSE
      09:50:27 8826.0 61 AT 8826.0 8828.0 Sell
      		213,814 4251 LSE

      Your Recent History

      LSE
      IHG
      Intercontinental Hotels
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads