ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,519.99
      -1.42%
      US Tech 100
      18,762.00
      -1.65%
      Dow Jones
      40,810.13
      -1.31%
      Brent Oil
      69.685
      -1.42%
      Bitcoin
      80,420.95
      -3.88%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Intercontinental Hotels Group Plc (IHG)

      7. Intercontinental Hotels Group Plc (IHG) Trades

      Intercontinental Hotels Group Plc

      Intercontinental Hotels Group Plc (IHG)

      InterContinental Hotels Group Plc
      8,518.00
      -168.00
      (-1.93%)
      Closed March 13 12:30PM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IHG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 6801 - 6751 (12:17-12:15)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      12:17:39 8756.0 103 AT 8756.0 8758.0 Sell
      		353,761 6801 LSE
      12:17:39 8756.0 4 AT 8756.0 8758.0 Sell
      		353,658 6800 LSE
      12:17:39 8756.0 112 AT 8756.0 8758.0 Sell
      		353,654 6799 LSE
      12:17:39 8756.0 29 AT 8756.0 8758.0 Sell
      		353,542 6798 LSE
      12:17:34 8758.0 9 AT 8758.0 8760.0 Sell
      		353,513 6797 LSE
      12:17:34 8758.0 73 AT 8758.0 8760.0 Sell
      		353,504 6796 LSE
      12:17:34 8758.0 160 AT 8758.0 8760.0 Sell
      		353,431 6795 LSE
      12:17:34 8758.0 78 AT 8758.0 8760.0 Sell
      		353,271 6794 LSE
      12:17:34 8758.0 25 AT 8758.0 8760.0 Sell
      		353,193 6793 LSE
      12:17:34 8758.0 16 AT 8758.0 8760.0 Sell
      		353,168 6792 LSE
      12:17:13 8758.0 39 AT 8758.0 8760.0 Sell
      		353,152 6791 LSE
      12:17:11 8760.0 44 AT 8760.0 8762.0 Sell
      		353,113 6790 LSE
      12:17:11 8760.0 26 AT 8758.0 8760.0 Buy
      		353,069 6789 LSE
      12:17:11 8760.0 9 AT 8758.0 8760.0 Buy
      		353,043 6788 LSE
      12:17:11 8760.0 83 AT 8760.0 8762.0 Sell
      		353,034 6787 LSE
      12:17:11 8760.0 31 AT 8760.0 8762.0 Sell
      		352,951 6786 LSE
      12:17:11 8760.0 3 AT 8760.0 8762.0 Sell
      		352,920 6785 LSE
      12:16:59 8760.0 44 AT 8758.0 8760.0 Buy
      		352,917 6784 LSE
      12:16:55 8760.0 6 O 8758.0 8760.0 Buy
      		352,873 6783 LSE
      12:16:53 8760.0 15 AT 8758.0 8760.0 Buy
      		352,867 6782 LSE
      12:16:49 8760.0 31 AT 8760.0 8762.0 Sell
      		352,852 6781 LSE
      12:16:49 8760.0 71 AT 8758.0 8760.0 Buy
      		352,821 6780 LSE
      12:16:49 8760.0 50 AT 8758.0 8760.0 Buy
      		352,750 6779 LSE
      12:16:49 8760.0 8 AT 8758.0 8760.0 Buy
      		352,700 6778 LSE
      12:16:25 8759.0 90 O 8758.0 8760.0
      		352,692 6777 LSE
      12:16:06 8758.0 40 AT 8758.0 8760.0 Sell
      		352,602 6776 LSE
      12:16:04 8760.0 19 AT 8760.0 8762.0 Sell
      		352,562 6775 LSE
      12:16:04 8760.0 8 AT 8760.0 8762.0 Sell
      		352,543 6774 LSE
      12:16:04 8760.0 72 AT 8760.0 8762.0 Sell
      		352,535 6773 LSE
      12:16:04 8760.0 6 AT 8760.0 8762.0 Sell
      		352,463 6772 LSE
      12:16:04 8760.0 142 AT 8760.0 8762.0 Sell
      		352,457 6771 LSE
      12:16:04 8760.0 31 AT 8760.0 8762.0 Sell
      		352,315 6770 LSE
      12:16:04 8760.0 131 AT 8760.0 8762.0 Sell
      		352,284 6769 LSE
      12:16:04 8760.0 4 AT 8760.0 8762.0 Sell
      		352,153 6768 LSE
      12:16:01 8760.0 33 O 8760.0 8762.0 Sell
      		352,149 6767 LSE
      12:16:01 8760.0 45 AT 8758.0 8760.0 Buy
      		352,116 6766 LSE
      12:16:00 8760.0 13 AT 8758.0 8760.0 Buy
      		352,071 6765 LSE
      12:16:00 8760.0 17 AT 8758.0 8760.0 Buy
      		352,058 6764 LSE
      12:16:00 8760.0 42 AT 8758.0 8760.0 Buy
      		352,041 6763 LSE
      12:16:00 8758.0 72 AT 8756.0 8758.0 Buy
      		351,999 6762 LSE
      12:16:00 8758.0 56 AT 8756.0 8758.0 Buy
      		351,927 6761 LSE
      12:16:00 8758.0 45 AT 8756.0 8758.0 Buy
      		351,871 6760 LSE
      12:16:00 8756.0 23 AT 8754.0 8756.0 Buy
      		351,826 6759 LSE
      12:16:00 8756.0 43 AT 8754.0 8756.0 Buy
      		351,803 6758 LSE
      12:15:48 8754.0 122 AT 8754.0 8756.0 Sell
      		351,760 6757 LSE
      12:15:48 8754.0 62 AT 8754.0 8756.0 Sell
      		351,638 6756 LSE
      12:15:24 8754.0 29 AT 8754.0 8756.0 Sell
      		351,576 6755 LSE
      12:15:21 8756.0 71 AT 8754.0 8756.0 Buy
      		351,547 6754 LSE
      12:15:21 8756.0 102 AT 8754.0 8756.0 Buy
      		351,476 6753 LSE
      12:15:21 8756.0 50 AT 8754.0 8756.0 Buy
      		351,374 6752 LSE
      12:15:09 8752.0 3 AT 8752.0 8756.0 Sell
      		351,324 6751 LSE

      Your Recent History

      LSE
      IHG
      Intercontinental Hotels
      BIT
      UC41F0
      Unicredit Bank
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads