ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,512.82
      -1.54%
      US Tech 100
      18,679.60
      -2.08%
      Dow Jones
      40,742.45
      -1.47%
      Brent Oil
      69.585
      -1.56%
      Bitcoin
      80,284.19
      -4.06%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Intercontinental Hotels Group Plc (IHG)

      7. Intercontinental Hotels Group Plc (IHG) Trades

      Intercontinental Hotels Group Plc

      Intercontinental Hotels Group Plc (IHG)

      InterContinental Hotels Group Plc
      8,518.00
      -168.00
      (-1.93%)
      Closed March 13 12:30PM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IHG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 151 - 101 (04:01-04:00)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:01:48 8956.0 24 AT 8956.0 8968.0 Sell
      		19,085 151 LSE
      04:01:48 8958.0 51 AT 8958.0 8968.0 Sell
      		19,061 150 LSE
      04:01:43 8960.0 66 O 8958.0 8970.0 Sell
      		19,010 149 LSE
      04:01:38 8964.0 19 AT 8964.0 8972.0 Sell
      		18,944 148 LSE
      04:01:38 8964.0 15 AT 8964.0 8972.0 Sell
      		18,925 147 LSE
      04:01:38 8960.0 20 AT 8960.0 8972.0 Sell
      		18,910 146 LSE
      04:01:38 8964.0 1 AT 8964.0 8978.0 Sell
      		18,890 145 LSE
      04:01:38 8964.0 39 AT 8964.0 8978.0 Sell
      		18,889 144 LSE
      04:01:38 8964.0 76 AT 8964.0 8978.0 Sell
      		18,850 143 LSE
      04:01:38 8966.0 33 AT 8966.0 8978.0 Sell
      		18,774 142 LSE
      04:01:38 8966.0 58 AT 8966.0 8978.0 Sell
      		18,741 141 LSE
      04:01:26 8974.0 21 AT 8958.0 8974.0 Buy
      		18,683 140 LSE
      04:01:11 8964.0 38 AT 8952.0 8964.0 Buy
      		18,662 139 LSE
      04:00:55 8946.0 68 O 8946.0 8964.0 Sell
      		18,624 138 LSE
      04:00:55 8948.0 38 O 8946.0 8964.0 Sell
      		18,556 137 LSE
      04:00:53 8966.0 35 O 8946.0 8966.0 Buy
      		18,518 136 LSE
      04:00:53 8966.0 35 O 8946.0 8966.0 Buy
      		18,483 135 LSE
      04:00:52 8966.0 44 O 8946.0 8966.0 Buy
      		18,448 134 LSE
      04:00:51 8946.0 3 AT 8946.0 8956.0 Sell
      		18,404 133 LSE
      04:00:51 8948.0 20 AT 8948.0 8962.0 Sell
      		18,401 132 LSE
      04:00:51 8966.0 52 O 8946.0 8964.0 Buy
      		18,381 131 LSE
      04:00:51 8954.0 213 AT 8954.0 8956.0 Sell
      		18,329 130 LSE
      04:00:51 8954.0 17 AT 8946.0 8954.0 Buy
      		18,116 129 LSE
      04:00:51 8954.0 20 AT 8946.0 8954.0 Buy
      		18,099 128 LSE
      04:00:50 8966.0 71 O 8946.0 8954.0 Buy
      		18,079 127 LSE
      04:00:50 8966.0 43 O 8946.0 8954.0 Buy
      		18,008 126 LSE
      04:00:49 8928.0 73 O 8946.0 8954.0 Sell
      		17,965 125 LSE
      04:00:49 8966.0 79 O 8946.0 8954.0 Buy
      		17,892 124 LSE
      04:00:48 8928.0 63 O 8946.0 8954.0 Sell
      		17,813 123 LSE
      04:00:48 8946.0 90 AT 8946.0 8958.0 Sell
      		17,750 122 LSE
      04:00:48 8948.0 20 AT 8948.0 8958.0 Sell
      		17,660 121 LSE
      04:00:48 8952.0 46 AT 8952.0 8962.0 Sell
      		17,640 120 LSE
      04:00:48 8952.0 11 AT 8952.0 8962.0 Sell
      		17,594 119 LSE
      04:00:48 8952.0 118 AT 8952.0 8962.0 Sell
      		17,583 118 LSE
      04:00:47 8954.0 29 AT 8954.0 8966.0 Sell
      		17,465 117 LSE
      04:00:47 8954.0 2 AT 8954.0 8966.0 Sell
      		17,436 116 LSE
      04:00:47 8956.0 58 AT 8956.0 8966.0 Sell
      		17,434 115 LSE
      04:00:47 8958.0 23 AT 8958.0 8972.0 Sell
      		17,376 114 LSE
      04:00:47 8958.0 1 AT 8958.0 8972.0 Sell
      		17,353 113 LSE
      04:00:47 8958.0 44 O 8958.0 8972.0 Sell
      		17,352 112 LSE
      04:00:43 8928.0 40 O 8958.0 8972.0 Sell
      		17,308 111 LSE
      04:00:43 8928.0 59 O 8958.0 8972.0 Sell
      		17,268 110 LSE
      04:00:42 8928.0 242 O 8958.0 8968.0 Sell
      		17,209 109 LSE
      04:00:42 8962.0 74 AT 8962.0 8974.0 Sell
      		16,967 108 LSE
      04:00:42 8964.0 49 AT 8964.0 8980.0 Sell
      		16,893 107 LSE
      04:00:42 8964.0 1 AT 8964.0 8980.0 Sell
      		16,844 106 LSE
      04:00:42 8964.0 58 AT 8964.0 8980.0 Sell
      		16,843 105 LSE
      04:00:42 8964.0 20 AT 8964.0 8980.0 Sell
      		16,785 104 LSE
      04:00:42 8966.0 10 AT 8966.0 8980.0 Sell
      		16,765 103 LSE
      04:00:34 8968.0 48 AT 8954.0 8968.0 Buy
      		16,755 102 LSE
      04:00:34 8968.0 75 AT 8954.0 8968.0 Buy
      		16,707 101 LSE

      Your Recent History

      LSE
      IHG
      Intercontinental Hotels
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads