ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,510.81
      -1.58%
      US Tech 100
      18,677.60
      -2.09%
      Dow Jones
      40,719.35
      -1.53%
      Brent Oil
      69.555
      -1.61%
      Bitcoin
      80,200.18
      -4.16%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Intercontinental Hotels Group Plc (IHG)

      7. Intercontinental Hotels Group Plc (IHG) Trades

      Intercontinental Hotels Group Plc

      Intercontinental Hotels Group Plc (IHG)

      InterContinental Hotels Group Plc
      8,518.00
      -168.00
      (-1.93%)
      Closed March 13 12:30PM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IHG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1601 - 1551 (05:56-05:45)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:56:13 8842.0 1 AT 8842.0 8848.0 Sell
      		75,150 1601 LSE
      05:56:02 8842.0 42 AT 8838.0 8842.0 Buy
      		75,149 1600 LSE
      05:55:41 8836.0 26 AT 8832.0 8836.0 Buy
      		75,107 1599 LSE
      05:55:41 8836.0 25 AT 8832.0 8836.0 Buy
      		75,081 1598 LSE
      05:55:41 8836.0 1 AT 8832.0 8836.0 Buy
      		75,056 1597 LSE
      05:55:41 8834.0 10 AT 8834.0 8836.0 Sell
      		75,055 1596 LSE
      05:53:40 8834.0 28 AT 8834.0 8838.0 Sell
      		75,045 1595 LSE
      05:52:34 8836.0 23 AT 8834.0 8836.0 Buy
      		75,017 1594 LSE
      05:52:19 8838.0 15 AT 8838.0 8842.0 Sell
      		74,994 1593 LSE
      05:52:19 8838.0 11 AT 8838.0 8842.0 Sell
      		74,979 1592 LSE
      05:51:26 8826.0 34 AT 8822.0 8826.0 Buy
      		74,968 1591 LSE
      05:51:26 8826.0 23 AT 8822.0 8826.0 Buy
      		74,934 1590 LSE
      05:51:07 8824.0 17 AT 8824.0 8828.0 Sell
      		74,911 1589 LSE
      05:51:00 8826.0 3 AT 8826.0 8828.0 Sell
      		74,894 1588 LSE
      05:51:00 8826.0 5 AT 8826.0 8830.0 Sell
      		74,891 1587 LSE
      05:51:00 8826.0 19 AT 8826.0 8830.0 Sell
      		74,886 1586 LSE
      05:50:31 8828.0 10 AT 8828.0 8832.0 Sell
      		74,867 1585 LSE
      05:50:03 8826.86 56 O 8824.0 8828.0 Buy
      		74,857 1584 LSE
      05:49:01 8818.0 20 AT 8816.0 8818.0 Buy
      		74,801 1583 LSE
      05:49:01 8818.0 29 AT 8816.0 8818.0 Buy
      		74,781 1582 LSE
      05:49:00 8816.868 3 O 8816.0 8818.0 Sell
      		74,752 1581 LSE
      05:48:54 8818.0 14 AT 8816.0 8818.0 Buy
      		74,749 1580 LSE
      05:48:54 8818.0 18 AT 8816.0 8818.0 Buy
      		74,735 1579 LSE
      05:48:38 8812.0 18 AT 8810.0 8812.0 Buy
      		74,717 1578 LSE
      05:48:38 8812.0 30 AT 8810.0 8812.0 Buy
      		74,699 1577 LSE
      05:48:38 8812.0 46 AT 8810.0 8812.0 Buy
      		74,669 1576 LSE
      05:48:38 8810.0 25 AT 8806.0 8810.0 Buy
      		74,623 1575 LSE
      05:48:38 8810.0 19 AT 8806.0 8810.0 Buy
      		74,598 1574 LSE
      05:47:39 8808.0 27 AT 8808.0 8810.0 Sell
      		74,579 1573 LSE
      05:47:39 8808.0 28 AT 8808.0 8810.0 Sell
      		74,552 1572 LSE
      05:47:38 8810.0 45 AT 8810.0 8814.0 Sell
      		74,524 1571 LSE
      05:47:34 8812.0 7 AT 8812.0 8816.0 Sell
      		74,479 1570 LSE
      05:47:31 8814.0 2 AT 8814.0 8816.0 Sell
      		74,472 1569 LSE
      05:47:31 8814.0 1 AT 8814.0 8816.0 Sell
      		74,470 1568 LSE
      05:47:13 8816.0 39 AT 8814.0 8816.0 Buy
      		74,469 1567 LSE
      05:47:01 8818.0 24 AT 8818.0 8824.0 Sell
      		74,430 1566 LSE
      05:47:01 8818.0 12 AT 8818.0 8824.0 Sell
      		74,406 1565 LSE
      05:47:01 8818.0 34 AT 8818.0 8824.0 Sell
      		74,394 1564 LSE
      05:47:01 8818.0 50 AT 8818.0 8824.0 Sell
      		74,360 1563 LSE
      05:46:29 8818.0 21 AT 8814.0 8818.0 Buy
      		74,310 1562 LSE
      05:46:22 8816.0 13 AT 8816.0 8820.0 Sell
      		74,289 1561 LSE
      05:46:22 8816.0 29 AT 8816.0 8820.0 Sell
      		74,276 1560 LSE
      05:46:22 8814.0 32 AT 8812.0 8814.0 Buy
      		74,247 1559 LSE
      05:46:21 8814.0 50 AT 8810.0 8814.0 Buy
      		74,215 1558 LSE
      05:46:21 8814.0 16 AT 8810.0 8814.0 Buy
      		74,165 1557 LSE
      05:46:21 8814.0 42 AT 8810.0 8814.0 Buy
      		74,149 1556 LSE
      05:46:21 8814.0 27 AT 8810.0 8814.0 Buy
      		74,107 1555 LSE
      05:45:47 8812.0 11 AT 8808.0 8812.0 Buy
      		74,080 1554 LSE
      05:45:42 8812.0 19 AT 8810.0 8812.0 Buy
      		74,069 1553 LSE
      05:45:42 8812.0 19 AT 8810.0 8812.0 Buy
      		74,050 1552 LSE
      05:45:42 8812.0 23 AT 8808.0 8812.0 Buy
      		74,031 1551 LSE

      Your Recent History

      LSE
      IHG
      Intercontinental Hotels
      BIT
      I10654
      IT0005625709 20250901 8.5
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads