ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,589.63
      -0.17%
      US Tech 100
      19,049.60
      -0.14%
      Dow Jones
      41,262.72
      -0.21%
      Brent Oil
      70.155
      -0.76%
      Bitcoin
      82,808.97
      -1.04%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Intercontinental Hotels Group Plc (IHG)

      7. Intercontinental Hotels Group Plc (IHG) Trades

      Intercontinental Hotels Group Plc

      Intercontinental Hotels Group Plc (IHG)

      InterContinental Hotels Group Plc
      8,590.00
      -96.00
      ( -1.11% )
      Updated: 09:19:34
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IHG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Last trades on 03/11/2025
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      13:29:06 8749.604 793 O 8746.0 8750.0 Buy
      		620,689 7191 LSE
      13:26:07 8749.604 793 O 8746.0 8750.0 Buy
      		619,896 7190 LSE
      13:16:24 8692.0 2601 O 8746.0 8750.0 Sell
      		619,103 7189 LSE
      13:07:49 8754.0 2601 O 8746.0 8750.0 Buy
      		616,502 7188 LSE
      13:07:09 8692.0 2601 O 8746.0 8750.0 Sell
      		613,901 7187 LSE
      13:04:49 8754.0 160 O 8746.0 8750.0 Buy
      		611,300 7186 LSE
      13:04:25 8754.0 160 O 8746.0 8750.0 Buy
      		611,140 7185 LSE
      12:56:27 8754.0 160 O 8746.0 8750.0 Buy
      		610,980 7184 LSE
      12:53:53 8754.0 160 O 8746.0 8750.0 Buy
      		610,820 7183 LSE
      12:53:22 8746.0 160 O 8746.0 8750.0 Sell
      		610,660 7182 LSE
      12:50:41 8772.9 14005 O 8746.0 8750.0 Buy
      		610,500 7181 LSE
      12:36:33 8692.0 2601 O 8746.0 8750.0 Sell
      		596,495 7180 LSE
      12:36:26 8754.0 100 AT 8746.0 8750.0 Buy
      		593,894 7179 LSE
      12:36:21 8754.429 16359 O 8746.0 8750.0 Buy
      		593,794 7178 LSE
      12:36:21 8754.0 100 AT 8746.0 8750.0 Buy
      		577,435 7177 LSE
      12:35:52 8754.0 100 AT 8746.0 8750.0 Buy
      		577,335 7176 LSE
      12:35:16 8754.0 29513 O 8746.0 8750.0 Buy
      		577,235 7175 LSE
      12:35:16 8754.0 1351 O 8746.0 8750.0 Buy
      		547,722 7174 LSE
      12:35:15 8754.0 43 O 8746.0 8750.0 Buy
      		546,371 7173 LSE
      12:35:15 8754.0 2 O 8746.0 8750.0 Buy
      		546,328 7172 LSE
      12:35:15 8754.0 628 O 8746.0 8750.0 Buy
      		546,326 7171 LSE
      12:35:15 8754.0 29 O 8746.0 8750.0 Buy
      		545,698 7170 LSE
      12:35:14 8754.0 170970 UT 8746.0 8750.0 Buy
      		545,669 7169 LSE
      12:34:31 8746.0 160 O 8746.0 8750.0 Sell
      		374,699 7168 LSE
      12:30:06 8746.0 52 O 8746.0 8750.0 Sell
      		374,539 7167 LSE
      12:29:51 8746.0 37 AT 8744.0 8746.0 Buy
      		374,487 7166 LSE
      12:29:46 8746.0 89 AT 8746.0 8750.0 Sell
      		374,450 7165 LSE
      12:29:46 8748.0 15 AT 8746.0 8748.0 Buy
      		374,361 7164 LSE
      12:29:46 8748.0 91 AT 8746.0 8748.0 Buy
      		374,346 7163 LSE
      12:29:46 8748.0 37 AT 8746.0 8748.0 Buy
      		374,255 7162 LSE
      12:29:41 8746.0 37 AT 8744.0 8746.0 Buy
      		374,218 7161 LSE
      12:29:39 8746.0 88 AT 8746.0 8748.0 Sell
      		374,181 7160 LSE
      12:29:39 8746.0 94 AT 8746.0 8748.0 Sell
      		374,093 7159 LSE
      12:29:39 8746.0 42 AT 8746.0 8748.0 Sell
      		373,999 7158 LSE
      12:29:39 8746.0 1 AT 8746.0 8748.0 Sell
      		373,957 7157 LSE
      12:29:39 8746.0 64 AT 8746.0 8748.0 Sell
      		373,956 7156 LSE
      12:29:29 8748.0 17 AT 8748.0 8750.0 Sell
      		373,892 7155 LSE
      12:29:27 8747.551 114 O 8748.0 8750.0 Sell
      		373,875 7154 LSE
      12:29:27 8748.0 49 AT 8746.0 8748.0 Buy
      		373,761 7153 LSE
      12:29:27 8748.0 91 AT 8746.0 8748.0 Buy
      		373,712 7152 LSE
      12:29:22 8746.0 48 AT 8744.0 8746.0 Buy
      		373,621 7151 LSE
      12:29:22 8746.0 43 AT 8744.0 8746.0 Buy
      		373,573 7150 LSE
      12:29:20 8746.0 48 AT 8744.0 8746.0 Buy
      		373,530 7149 LSE
      12:29:20 8746.0 60 AT 8744.0 8746.0 Buy
      		373,482 7148 LSE
      12:29:20 8746.0 9 AT 8744.0 8746.0 Buy
      		373,422 7147 LSE
      12:29:20 8746.0 91 AT 8744.0 8746.0 Buy
      		373,413 7146 LSE
      12:28:58 8748.0 2 O 8744.0 8748.0 Buy
      		373,322 7145 LSE
      12:28:56 8746.0 16 AT 8746.0 8748.0 Sell
      		373,320 7144 LSE
      12:28:52 8748.0 133 O 8744.0 8748.0 Buy
      		373,304 7143 LSE
      12:28:51 8746.0 26 AT 8744.0 8746.0 Buy
      		373,171 7142 LSE
      12:28:48 8746.0 97 O 8744.0 8746.0 Buy
      		373,145 7141 LSE
      12:28:42 8744.0 73 AT 8744.0 8746.0 Sell
      		373,048 7140 LSE
      12:28:42 8744.0 8 AT 8744.0 8746.0 Sell
      		372,975 7139 LSE
      12:28:41 8746.0 16 AT 8746.0 8748.0 Sell
      		372,967 7138 LSE
      12:28:41 8746.0 17 AT 8746.0 8748.0 Sell
      		372,951 7137 LSE
      12:28:41 8746.0 96 AT 8746.0 8748.0 Sell
      		372,934 7136 LSE
      12:28:41 8746.0 94 AT 8746.0 8748.0 Sell
      		372,838 7135 LSE
      12:28:41 8746.0 2 AT 8746.0 8748.0 Sell
      		372,744 7134 LSE
      12:28:41 8746.0 174 AT 8746.0 8748.0 Sell
      		372,742 7133 LSE
      12:28:41 8746.0 37 AT 8746.0 8748.0 Sell
      		372,568 7132 LSE
      12:28:41 8746.0 98 AT 8746.0 8748.0 Sell
      		372,531 7131 LSE
      12:28:37 8748.0 4 O 8746.0 8748.0 Buy
      		372,433 7130 LSE
      12:28:35 8748.0 53 O 8746.0 8748.0 Buy
      		372,429 7129 LSE
      12:28:30 8748.0 90 O 8746.0 8748.0 Buy
      		372,376 7128 LSE
      12:28:25 8750.0 6 O 8746.0 8750.0 Buy
      		372,286 7127 LSE
      12:28:24 8750.0 6 O 8746.0 8750.0 Buy
      		372,280 7126 LSE
      12:28:13 8750.0 170 AT 8750.0 8752.0 Sell
      		372,274 7125 LSE
      12:28:13 8750.0 1 AT 8750.0 8752.0 Sell
      		372,104 7124 LSE
      12:28:13 8750.0 100 AT 8750.0 8752.0 Sell
      		372,103 7123 LSE
      12:28:13 8750.0 23 AT 8750.0 8752.0 Sell
      		372,003 7122 LSE
      12:28:13 8752.0 122 AT 8752.0 8754.0 Sell
      		371,980 7121 LSE
      12:28:13 8752.0 33 AT 8752.0 8754.0 Sell
      		371,858 7120 LSE
      12:28:13 8752.0 10 AT 8752.0 8754.0 Sell
      		371,825 7119 LSE
      12:28:13 8752.0 121 AT 8752.0 8754.0 Sell
      		371,815 7118 LSE
      12:28:13 8752.0 23 AT 8752.0 8754.0 Sell
      		371,694 7117 LSE
      12:28:13 8752.0 1 AT 8752.0 8754.0 Sell
      		371,671 7116 LSE
      12:28:13 8752.0 79 AT 8752.0 8754.0 Sell
      		371,670 7115 LSE
      12:28:06 8754.0 51 O 8752.0 8754.0 Buy
      		371,591 7114 LSE
      12:27:58 8748.0 80 O 8752.0 8754.0 Sell
      		371,540 7113 LSE
      12:27:55 8752.0 3 AT 8752.0 8754.0 Sell
      		371,460 7112 LSE
      12:27:55 8752.0 89 AT 8752.0 8754.0 Sell
      		371,457 7111 LSE
      12:27:55 8752.0 2 AT 8752.0 8754.0 Sell
      		371,368 7110 LSE
      12:27:55 8752.0 16 AT 8750.0 8752.0 Buy
      		371,366 7109 LSE
      12:27:55 8752.0 15 AT 8750.0 8752.0 Buy
      		371,350 7108 LSE
      12:27:55 8752.0 29 AT 8750.0 8752.0 Buy
      		371,335 7107 LSE
      12:27:55 8752.0 156 AT 8750.0 8752.0 Buy
      		371,306 7106 LSE
      12:27:55 8752.0 91 AT 8750.0 8752.0 Buy
      		371,150 7105 LSE
      12:27:55 8750.0 38 AT 8748.0 8750.0 Buy
      		371,059 7104 LSE
      12:27:55 8750.0 57 AT 8748.0 8750.0 Buy
      		371,021 7103 LSE
      12:27:54 8750.0 90 O 8748.0 8750.0 Buy
      		370,964 7102 LSE
      12:27:48 8750.0 6 O 8746.0 8750.0 Buy
      		370,874 7101 LSE

      Your Recent History

      LSE
      IHG
      Intercontinental Hotels
      NYSE
      JAH
      Jarden
      NYSE
      AUGT
      AIM ETF Products
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads