ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,521.62
      -1.39%
      US Tech 100
      18,751.60
      -1.70%
      Dow Jones
      40,815.53
      -1.29%
      Brent Oil
      69.795
      -1.27%
      Bitcoin
      80,463.31
      -3.84%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Intercontinental Hotels Group Plc (IHG)

      7. Intercontinental Hotels Group Plc (IHG) Trades

      Intercontinental Hotels Group Plc

      Intercontinental Hotels Group Plc (IHG)

      InterContinental Hotels Group Plc
      8,518.00
      -168.00
      (-1.93%)
      Closed March 13 12:30PM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IHG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 51 - 1 (04:00-04:00)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:00:30 8946.0 59 AT 8926.0 8946.0 Buy
      		14,647 51 LSE
      04:00:30 8944.0 18 AT 8926.0 8944.0 Buy
      		14,588 50 LSE
      04:00:30 8944.0 16 AT 8926.0 8944.0 Buy
      		14,570 49 LSE
      04:00:30 8942.0 33 AT 8926.0 8942.0 Buy
      		14,554 48 LSE
      04:00:22 8934.0 16 AT 8934.0 8944.0 Sell
      		14,521 47 LSE
      04:00:22 8934.0 17 AT 8934.0 8944.0 Sell
      		14,505 46 LSE
      04:00:22 8936.0 15 AT 8936.0 8948.0 Sell
      		14,488 45 LSE
      04:00:22 8936.0 17 AT 8936.0 8948.0 Sell
      		14,473 44 LSE
      04:00:22 8938.0 17 AT 8938.0 8950.0 Sell
      		14,456 43 LSE
      04:00:22 8938.0 15 AT 8938.0 8950.0 Sell
      		14,439 42 LSE
      04:00:22 8950.0 321 AT 8950.0 8960.0 Sell
      		14,424 41 LSE
      04:00:22 8950.0 5 AT 8950.0 8960.0 Sell
      		14,103 40 LSE
      04:00:22 8950.0 42 AT 8950.0 8960.0 Sell
      		14,098 39 LSE
      04:00:22 8954.0 182 AT 8954.0 8962.0 Sell
      		14,056 38 LSE
      04:00:22 8954.0 193 AT 8954.0 8962.0 Sell
      		13,874 37 LSE
      04:00:22 8954.0 602 AT 8954.0 8962.0 Sell
      		13,681 36 LSE
      04:00:21 8956.0 27 AT 8956.0 8968.0 Sell
      		13,079 35 LSE
      04:00:21 8954.0 22 AT 8954.0 8968.0 Sell
      		13,052 34 LSE
      04:00:21 8958.0 42 AT 8954.0 8958.0 Buy
      		13,030 33 LSE
      04:00:21 8956.0 5 AT 8954.0 8956.0 Buy
      		12,988 32 LSE
      04:00:21 8956.0 4 AT 8956.0 8958.0 Sell
      		12,983 31 LSE
      04:00:21 8956.0 86 AT 8956.0 8958.0 Sell
      		12,979 30 LSE
      04:00:21 8958.0 17 AT 8956.0 8958.0 Buy
      		12,893 29 LSE
      04:00:21 8958.0 7 AT 8956.0 8958.0 Buy
      		12,876 28 LSE
      04:00:21 8958.0 41 AT 8958.0 8970.0 Sell
      		12,869 27 LSE
      04:00:21 8958.0 437 AT 8958.0 8970.0 Sell
      		12,828 26 LSE
      04:00:21 8958.0 300 AT 8958.0 8970.0 Sell
      		12,391 25 LSE
      04:00:21 8960.0 36 AT 8960.0 8974.0 Sell
      		12,091 24 LSE
      04:00:21 8960.0 315 AT 8960.0 8974.0 Sell
      		12,055 23 LSE
      04:00:21 8960.0 640 AT 8960.0 8974.0 Sell
      		11,740 22 LSE
      04:00:21 8960.0 186 AT 8960.0 8974.0 Sell
      		11,100 21 LSE
      04:00:21 8960.0 58 AT 8960.0 8974.0 Sell
      		10,914 20 LSE
      04:00:21 8962.0 5 AT 8962.0 8974.0 Sell
      		10,856 19 LSE
      04:00:21 8962.0 3 AT 8962.0 8974.0 Sell
      		10,851 18 LSE
      04:00:21 8962.0 9 AT 8962.0 8974.0 Sell
      		10,848 17 LSE
      04:00:21 8964.0 26 AT 8964.0 8974.0 Sell
      		10,839 16 LSE
      04:00:21 8964.0 17 AT 8964.0 8974.0 Sell
      		10,813 15 LSE
      04:00:21 8966.0 103 AT 8966.0 8974.0 Sell
      		10,796 14 LSE
      04:00:20 8968.105 463 O 8966.0 8976.0 Sell
      		10,693 13 LSE
      04:00:20 8973.011 11 O 8966.0 8976.0 Buy
      		10,230 12 LSE
      04:00:19 8968.994 4 O 8966.0 8976.0 Sell
      		10,219 11 LSE
      04:00:17 8968.0 21 AT 8960.0 8968.0 Buy
      		10,215 10 LSE
      04:00:17 8968.0 20 AT 8954.0 8968.0 Buy
      		10,194 9 LSE
      04:00:17 8957.641 6 O 8946.0 8960.0 Buy
      		10,174 8 LSE
      04:00:16 8928.0 24 O 8942.0 8966.0 Sell
      		10,168 7 LSE
      04:00:16 8928.0 24 O 8928.0 8966.0 Sell
      		10,144 6 LSE
      04:00:16 8928.0 22 AT 8928.0 9004.0 Sell
      		10,120 5 LSE
      04:00:16 8930.0 46 AT 8930.0 9004.0 Sell
      		10,098 4 LSE
      04:00:16 8932.0 32 AT 8932.0 9004.0 Sell
      		10,052 3 LSE
      04:00:16 8924.0 44 AT 8924.0 9114.0 Sell
      		10,020 2 LSE
      04:00:16 8924.0 9976 UT 9098.0 9102.0
      		9,976 1 LSE

      Your Recent History

      LSE
      IHG
      Intercontinental Hotels
      BIT
      P1JRB4
      BNP Paribas Issuance
      BIT
      EMVEUA
      Ubs Lux Fund Solutions -...
      BIT
      QSFEHY
      Qsf - European High Yiel...
      BIT
      UB8LK2
      Unicredit Bank
      NASDAQ
      CDSCX
      Ci Global Equity Fund Cl...
      USOTC
      IHIIF
      iShares II plc Euro Stox... (PK)
      BTRX
      MET2ETH
      Metronome
      BIT
      UC5F10
      Unicredit Bank
      BIT
      P1U5F5
      BNP Paribas Issuance
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads