ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,531.30
      -1.21%
      US Tech 100
      18,737.60
      -1.78%
      Dow Jones
      40,877.40
      -1.15%
      Brent Oil
      69.765
      -1.31%
      Bitcoin
      80,672.46
      -3.58%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Intercontinental Hotels Group Plc (IHG)

      7. Intercontinental Hotels Group Plc (IHG) Trades

      Intercontinental Hotels Group Plc

      Intercontinental Hotels Group Plc (IHG)

      InterContinental Hotels Group Plc
      8,518.00
      -168.00
      (-1.93%)
      Closed March 13 12:30PM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IHG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3551 - 3501 (09:19-09:06)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:19:20 8832.0 49 AT 8828.0 8832.0 Buy
      		193,298 3551 LSE
      09:19:04 8830.0 90 AT 8830.0 8832.0 Sell
      		193,249 3550 LSE
      09:18:40 8830.0 39 AT 8826.0 8830.0 Buy
      		193,159 3549 LSE
      09:18:00 8828.0 18 AT 8828.0 8830.0 Sell
      		193,120 3548 LSE
      09:16:55 8828.0 18 AT 8828.0 8830.0 Sell
      		193,102 3547 LSE
      09:16:55 8828.0 19 AT 8828.0 8832.0 Sell
      		193,084 3546 LSE
      09:16:19 8836.0 12 AT 8836.0 8840.0 Sell
      		193,065 3545 LSE
      09:15:54 8836.0 27 AT 8834.0 8836.0 Buy
      		193,053 3544 LSE
      09:15:48 8832.0 23 AT 8828.0 8832.0 Buy
      		193,026 3543 LSE
      09:15:23 8832.0 20 AT 8830.0 8832.0 Buy
      		193,003 3542 LSE
      09:15:23 8830.0 1 AT 8830.0 8832.0 Sell
      		192,983 3541 LSE
      09:15:23 8830.0 36 AT 8830.0 8832.0 Sell
      		192,982 3540 LSE
      09:15:23 8832.0 9 AT 8832.0 8834.0 Sell
      		192,946 3539 LSE
      09:13:03 8834.0 18 AT 8834.0 8836.0 Sell
      		192,937 3538 LSE
      09:13:03 8834.0 6 AT 8834.0 8836.0 Sell
      		192,919 3537 LSE
      09:11:30 8836.0 5 AT 8836.0 8840.0 Sell
      		192,913 3536 LSE
      09:11:30 8836.0 35 AT 8836.0 8840.0 Sell
      		192,908 3535 LSE
      09:11:05 8836.0 1 O 8836.0 8840.0 Sell
      		192,873 3534 LSE
      09:10:30 8842.0 75 AT 8842.0 8844.0 Sell
      		192,872 3533 LSE
      09:08:47 8838.0 39 AT 8838.0 8842.0 Sell
      		192,797 3532 LSE
      09:08:47 8838.0 32 AT 8838.0 8842.0 Sell
      		192,758 3531 LSE
      09:08:47 8838.0 21 AT 8838.0 8842.0 Sell
      		192,726 3530 LSE
      09:08:47 8840.0 18 AT 8838.0 8840.0 Buy
      		192,705 3529 LSE
      09:08:47 8838.0 36 AT 8834.0 8838.0 Buy
      		192,687 3528 LSE
      09:08:25 8840.0 10 AT 8840.0 8842.0 Sell
      		192,651 3527 LSE
      09:08:25 8840.0 53 AT 8840.0 8842.0 Sell
      		192,641 3526 LSE
      09:07:06 8842.0 59 AT 8842.0 8844.0 Sell
      		192,588 3525 LSE
      09:07:04 8844.0 36 AT 8844.0 8846.0 Sell
      		192,529 3524 LSE
      09:07:03 8844.0 40 AT 8844.0 8846.0 Sell
      		192,493 3523 LSE
      09:07:03 8844.0 11 AT 8844.0 8846.0 Sell
      		192,453 3522 LSE
      09:07:03 8846.0 53 AT 8846.0 8848.0 Sell
      		192,442 3521 LSE
      09:07:03 8846.0 26 AT 8846.0 8848.0 Sell
      		192,389 3520 LSE
      09:07:00 8850.0 46 AT 8850.0 8854.0 Sell
      		192,363 3519 LSE
      09:07:00 8850.0 11 AT 8850.0 8854.0 Sell
      		192,317 3518 LSE
      09:07:00 8850.0 78 AT 8850.0 8854.0 Sell
      		192,306 3517 LSE
      09:06:57 8852.0 18 AT 8852.0 8856.0 Sell
      		192,228 3516 LSE
      09:06:57 8854.0 15 AT 8854.0 8856.0 Sell
      		192,210 3515 LSE
      09:06:57 8854.0 14 AT 8854.0 8856.0 Sell
      		192,195 3514 LSE
      09:06:54 8852.0 8 AT 8850.0 8852.0 Buy
      		192,181 3513 LSE
      09:06:54 8852.0 50 AT 8850.0 8852.0 Buy
      		192,173 3512 LSE
      09:06:54 8852.0 19 AT 8852.0 8854.0 Sell
      		192,123 3511 LSE
      09:06:54 8854.0 10 AT 8854.0 8856.0 Sell
      		192,104 3510 LSE
      09:06:54 8856.0 14 AT 8852.0 8856.0 Buy
      		192,094 3509 LSE
      09:06:54 8856.0 26 AT 8852.0 8856.0 Buy
      		192,080 3508 LSE
      09:06:54 8856.0 50 AT 8852.0 8856.0 Buy
      		192,054 3507 LSE
      09:06:54 8854.0 50 AT 8852.0 8854.0 Buy
      		192,004 3506 LSE
      09:06:54 8854.0 15 AT 8852.0 8854.0 Buy
      		191,954 3505 LSE
      09:06:54 8852.0 10 AT 8852.0 8854.0 Sell
      		191,939 3504 LSE
      09:06:54 8854.0 7 AT 8850.0 8854.0 Buy
      		191,929 3503 LSE
      09:06:54 8854.0 10 AT 8850.0 8854.0 Buy
      		191,922 3502 LSE
      09:06:54 8852.0 11 AT 8852.0 8856.0 Sell
      		191,912 3501 LSE

      Your Recent History

      LSE
      IHG
      Intercontinental Hotels
      TG
      1W5
      Westhaven Gold
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads